| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | MYR | 1.3333 | 1.3524 | 1.3191 | 1.3524 | 1.3524 | +0.029 (+2.16%) | 226,800 |
| 9 Apr 2002 | MYR | 1.3571 | 1.3571 | 1.3191 | 1.3238 | 1.3238 | -0.029 (-2.11%) | 142,800 |
| 8 Apr 2002 | MYR | 1.3048 | 1.3524 | 1.3048 | 1.3524 | 1.3524 | +0.086 (+6.77%) | 205,800 |
| 5 Apr 2002 | MYR | 1.281 | 1.3143 | 1.2619 | 1.2667 | 1.2667 | -0.014 (-1.12%) | 100,800 |
| 4 Apr 2002 | MYR | 1.2952 | 1.3 | 1.281 | 1.281 | 1.281 | -0.024 (-1.82%) | 147,000 |
| 3 Apr 2002 | MYR | 1.3238 | 1.3238 | 1.2905 | 1.3048 | 1.3048 | -0.019 (-1.44%) | 102,900 |
| 2 Apr 2002 | MYR | 1.3429 | 1.3429 | 1.3143 | 1.3238 | 1.3238 | -0.057 (-4.14%) | 191,100 |
| 1 Apr 2002 | MYR | 1.3762 | 1.4191 | 1.3762 | 1.381 | 1.381 | +0.005 (+0.35%) | 294,000 |
| 29 Mar 2002 | MYR | 1.4 | 1.4143 | 1.3524 | 1.3762 | 1.3762 | +0.038 (+2.85%) | 304,500 |
| 28 Mar 2002 | MYR | 1.3286 | 1.3429 | 1.3238 | 1.3381 | 1.3381 | -0.005 (-0.36%) | 174,300 |
| 27 Mar 2002 | MYR | 1.2952 | 1.3429 | 1.2952 | 1.3429 | 1.3429 | +0.057 (+4.45%) | 119,700 |
| 26 Mar 2002 | MYR | 1.2857 | 1.3 | 1.2762 | 1.2857 | 1.2857 | -0.014 (-1.10%) | 23,100 |
| 25 Mar 2002 | MYR | 1.3286 | 1.3286 | 1.2952 | 1.3 | 1.3 | -0.029 (-2.15%) | 52,500 |
| 22 Mar 2002 | MYR | 1.2619 | 1.3667 | 1.2619 | 1.3286 | 1.3286 | +0.067 (+5.29%) | 199,500 |
| 21 Mar 2002 | MYR | 1.2095 | 1.2619 | 1.2095 | 1.2619 | 1.2619 | +0.033 (+2.71%) | 54,600 |
| 20 Mar 2002 | MYR | 1.1905 | 1.2286 | 1.1905 | 1.2286 | 1.2286 | +0.062 (+5.31%) | 46,200 |
| 19 Mar 2002 | MYR | 1.1429 | 1.1667 | 1.1429 | 1.1667 | 1.1667 | +0.024 (+2.08%) | 18,900 |
| 18 Mar 2002 | MYR | 1.1762 | 1.1762 | 1.1429 | 1.1429 | 1.1429 | -0.024 (-2.04%) | 46,200 |
| 15 Mar 2002 | MYR | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | MYR | 1.1714 | 1.1762 | 1.1667 | 1.1667 | 1.1667 | -0.005 (-0.40%) | 33,600 |
| 13 Mar 2002 | MYR | 1.1667 | 1.1762 | 1.1667 | 1.1714 | 1.1714 | -0.01 (-0.81%) | 25,200 |
| 12 Mar 2002 | MYR | 1.2095 | 1.2095 | 1.1762 | 1.181 | 1.181 | -0.029 (-2.36%) | 75,600 |
| 11 Mar 2002 | MYR | 1.2 | 1.2476 | 1.2 | 1.2095 | 1.2095 | +0.019 (+1.60%) | 136,500 |
| 8 Mar 2002 | MYR | 1.1191 | 1.1905 | 1.1191 | 1.1905 | 1.1905 | +0.071 (+6.38%) | 123,900 |
| 7 Mar 2002 | MYR | 1.1095 | 1.1191 | 1.0952 | 1.1191 | 1.1191 | +0.019 (+1.74%) | 39,900 |
| 6 Mar 2002 | MYR | 1.0714 | 1.1191 | 1.0476 | 1.1 | 1.1 | +0.076 (+7.44%) | 90,300 |
| 5 Mar 2002 | MYR | 1.0333 | 1.0333 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 8,400 |
| 4 Mar 2002 | MYR | 1.0286 | 1.0286 | 1.0238 | 1.0238 | 1.0238 | +0.005 (+0.46%) | 31,500 |
| 1 Mar 2002 | MYR | 1.0429 | 1.0429 | 1.0191 | 1.0191 | 1.0191 | -0.029 (-2.72%) | 23,100 |
| 28 Feb 2002 | MYR | 1.0048 | 1.0476 | 1 | 1.0476 | 1.0476 | +0.043 (+4.26%) | 16,800 |
