Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 15,000 |
20 Feb 2024 | MYR | 2.41 | 2.47 | 2.41 | 2.47 | 2.47 | +0.06 (+2.49%) | 1,300 |
19 Feb 2024 | MYR | 2.34 | 2.41 | 2.34 | 2.41 | 2.41 | 0.0 (0.0%) | 7,000 |
16 Feb 2024 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 500 |
15 Feb 2024 | MYR | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 8,000 |
14 Feb 2024 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,000 |
9 Feb 2024 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 5,000 |
8 Feb 2024 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 3,000 |
6 Feb 2024 | MYR | 2.34 | 2.48 | 2.34 | 2.48 | 2.48 | +0.13 (+5.53%) | 2,100 |
5 Feb 2024 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,000 |
2 Feb 2024 | MYR | 2.48 | 2.48 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,100 |
31 Jan 2024 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 4,100 |
26 Jan 2024 | MYR | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | +0.09 (+3.77%) | 3,500 |
24 Jan 2024 | MYR | 2.26 | 2.49 | 2.26 | 2.39 | 2.39 | +0.13 (+5.75%) | 2,900 |
23 Jan 2024 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 2,300 |
22 Jan 2024 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
18 Jan 2024 | MYR | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | 0.0 (0.0%) | 38,000 |
17 Jan 2024 | MYR | 2.33 | 2.4 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 55,000 |
16 Jan 2024 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 50,000 |
12 Jan 2024 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 22,000 |
11 Jan 2024 | MYR | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | -0.11 (-4.40%) | 10,000 |
10 Jan 2024 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.09 (-3.47%) | 16,400 |
8 Jan 2024 | MYR | 2.3 | 2.6 | 2.3 | 2.59 | 2.59 | +0.3 (+13.10%) | 267,600 |