Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,000 |
28 Dec 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 2.21 | 2.23 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 10,600 |
26 Dec 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 700 |
22 Dec 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 8,200 |
19 Dec 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 300 |
15 Dec 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 300 |
11 Dec 2023 | MYR | 2.13 | 2.27 | 2.11 | 2.23 | 2.23 | -0.08 (-3.46%) | 9,200 |
8 Dec 2023 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,000 |
4 Dec 2023 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 4,000 |
30 Nov 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,000 |
29 Nov 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,200 |
28 Nov 2023 | MYR | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 7,700 |
27 Nov 2023 | MYR | 2.27 | 2.32 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,300 |
24 Nov 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 10,400 |
23 Nov 2023 | MYR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 78,000 |
22 Nov 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |