Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 46,109 |
3 May 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 36,727 |
2 May 2024 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 378,000 |
30 Apr 2024 | HKD | 0.242 | 0.27 | 0.242 | 0.265 | 0.265 | +0.03 (+12.77%) | 948,327 |
29 Apr 2024 | HKD | 0.234 | 0.241 | 0.23 | 0.235 | 0.235 | +0.012 (+5.38%) | 288,000 |
26 Apr 2024 | HKD | 0.211 | 0.23 | 0.211 | 0.223 | 0.223 | +0.003 (+1.36%) | 229,560 |
25 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.009 (+4.27%) | 156,000 |
24 Apr 2024 | HKD | 0.21 | 0.211 | 0.209 | 0.211 | 0.211 | -0.013 (-5.80%) | 324,200 |
23 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 16 |
22 Apr 2024 | HKD | 0.221 | 0.225 | 0.221 | 0.224 | 0.224 | -0.016 (-6.67%) | 84,000 |
19 Apr 2024 | HKD | 0.242 | 0.246 | 0.235 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,093,677 |
18 Apr 2024 | HKD | 0.2 | 0.242 | 0.2 | 0.238 | 0.238 | +0.046 (+23.96%) | 1,224,000 |
17 Apr 2024 | HKD | 0.2 | 0.2 | 0.186 | 0.192 | 0.192 | -0.01 (-4.95%) | 402,999 |
16 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 108,000 |
15 Apr 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 15,925 |
12 Apr 2024 | HKD | 0.206 | 0.206 | 0.202 | 0.206 | 0.206 | 0.0 (0.0%) | 121,176 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 444,375 |
10 Apr 2024 | HKD | 0.202 | 0.206 | 0.202 | 0.206 | 0.206 | +0.004 (+1.98%) | 608,519 |
9 Apr 2024 | HKD | 0.208 | 0.21 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 162,101 |
8 Apr 2024 | HKD | 0.21 | 0.21 | 0.201 | 0.208 | 0.208 | -0.002 (-0.95%) | 226,750 |
5 Apr 2024 | HKD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | -0.03 (-12.50%) | 83,450 |
3 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 186,000 |
2 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 84,700 |
28 Mar 2024 | HKD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | +0.011 (+4.80%) | 84,000 |
27 Mar 2024 | HKD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | -0.02 (-8.03%) | 294,000 |
26 Mar 2024 | HKD | 0.249 | 0.249 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 120,288 |
25 Mar 2024 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 238,731 |
22 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1 |
21 Mar 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 273,375 |
20 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 36,000 |