Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.062 | 0.064 | 0.06 | 0.06 | 0.24 | -0.002 (-3.23%) | 473,820 |
15 Feb 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.248 | 0.0 (0.0%) | 83,675 |
14 Feb 2024 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 0.248 | +0.004 (+6.90%) | 354,000 |
9 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 96,000 |
8 Feb 2024 | HKD | 0.068 | 0.068 | 0.056 | 0.058 | 0.232 | -0.011 (-15.94%) | 1,387,707 |
7 Feb 2024 | HKD | 0.073 | 0.073 | 0.065 | 0.069 | 0.276 | -0.004 (-5.48%) | 912,764 |
6 Feb 2024 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 0.292 | 0.0 (0.0%) | 522,000 |
5 Feb 2024 | HKD | 0.077 | 0.077 | 0.073 | 0.073 | 0.292 | -0.004 (-5.19%) | 222,392 |
2 Feb 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.077 | 0.308 | -0.005 (-6.10%) | 36,000 |
1 Feb 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.328 | -0.001 (-1.20%) | 157,250 |
31 Jan 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.083 | 0.332 | -0.002 (-2.35%) | 72,281 |
30 Jan 2024 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.34 | -0.002 (-2.30%) | 36,200 |
29 Jan 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.087 | 0.348 | 0.0 (0.0%) | 427,550 |
26 Jan 2024 | HKD | 0.083 | 0.087 | 0.081 | 0.087 | 0.348 | 0.0 (0.0%) | 384,000 |
25 Jan 2024 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.348 | +0.007 (+8.75%) | 78,000 |
24 Jan 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.32 | -0.001 (-1.23%) | 168,000 |
23 Jan 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.324 | 0.0 (0.0%) | 48,010 |
22 Jan 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.324 | -0.003 (-3.57%) | 120,150 |
19 Jan 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.336 | -0.003 (-3.45%) | 62,250 |
18 Jan 2024 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.348 | +0.003 (+3.57%) | 210,584 |
17 Jan 2024 | HKD | 0.082 | 0.084 | 0.078 | 0.084 | 0.336 | -0.003 (-3.45%) | 192,150 |
16 Jan 2024 | HKD | 0.094 | 0.094 | 0.087 | 0.087 | 0.348 | -0.007 (-7.45%) | 1,005,316 |
15 Jan 2024 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.376 | 0.0 (0.0%) | 348,000 |
12 Jan 2024 | HKD | 0.092 | 0.095 | 0.092 | 0.094 | 0.376 | +0.002 (+2.17%) | 102,000 |
11 Jan 2024 | HKD | 0.096 | 0.096 | 0.092 | 0.092 | 0.368 | -0.004 (-4.17%) | 271,500 |
10 Jan 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.384 | +0.005 (+5.49%) | 231,579 |
9 Jan 2024 | HKD | 0.095 | 0.102 | 0.091 | 0.091 | 0.364 | -0.004 (-4.21%) | 612,000 |
8 Jan 2024 | HKD | 0.094 | 0.095 | 0.093 | 0.095 | 0.38 | +0.002 (+2.15%) | 330,289 |
5 Jan 2024 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.372 | +0.002 (+2.20%) | 390,000 |
4 Jan 2024 | HKD | 0.091 | 0.095 | 0.091 | 0.091 | 0.364 | 0.0 (0.0%) | 84,000 |