Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | HKD | 2.7 | 2.7 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 4,193,000 |
12 Nov 2012 | HKD | 2.81 | 2.85 | 2.66 | 2.72 | 2.72 | -0.04 (-1.45%) | 4,677,000 |
9 Nov 2012 | HKD | 2.64 | 2.8 | 2.61 | 2.76 | 2.76 | +0.15 (+5.75%) | 10,459,000 |
8 Nov 2012 | HKD | 2.44 | 2.72 | 2.42 | 2.61 | 2.61 | +0.12 (+4.82%) | 7,674,000 |
7 Nov 2012 | HKD | 2.52 | 2.59 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 3,298,000 |
6 Nov 2012 | HKD | 2.6 | 2.6 | 2.47 | 2.55 | 2.55 | -0.04 (-1.54%) | 4,669,000 |
5 Nov 2012 | HKD | 2.63 | 2.67 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 5,889,000 |
2 Nov 2012 | HKD | 2.52 | 2.68 | 2.52 | 2.61 | 2.61 | +0.09 (+3.57%) | 10,644,000 |
1 Nov 2012 | HKD | 2.51 | 2.55 | 2.45 | 2.52 | 2.52 | +0.03 (+1.20%) | 7,524,000 |
31 Oct 2012 | HKD | 2.42 | 2.51 | 2.37 | 2.49 | 2.49 | +0.09 (+3.75%) | 8,543,000 |
30 Oct 2012 | HKD | 2.58 | 2.58 | 2.33 | 2.4 | 2.4 | -0.11 (-4.38%) | 15,708,000 |
29 Oct 2012 | HKD | 2.17 | 2.52 | 2.17 | 2.51 | 2.51 | +0.32 (+14.61%) | 16,110,000 |
26 Oct 2012 | HKD | 2.26 | 2.26 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 4,331,000 |
25 Oct 2012 | HKD | 2.3 | 2.32 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,071,000 |
24 Oct 2012 | HKD | 2.23 | 2.26 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,149,000 |
23 Oct 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.12 | 2.28 | 2.12 | 2.24 | 2.24 | +0.09 (+4.19%) | 9,276,000 |
19 Oct 2012 | HKD | 2.29 | 2.29 | 2.13 | 2.15 | 2.15 | -0.13 (-5.70%) | 11,064,000 |
18 Oct 2012 | HKD | 2.18 | 2.34 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 21,449,000 |
17 Oct 2012 | HKD | 2.05 | 2.23 | 2.03 | 2.2 | 2.2 | +0.19 (+9.45%) | 20,410,000 |
16 Oct 2012 | HKD | 1.81 | 2.04 | 1.81 | 2.01 | 2.01 | +0.18 (+9.84%) | 17,818,000 |
15 Oct 2012 | HKD | 1.73 | 1.94 | 1.71 | 1.83 | 1.83 | +0.27 (+17.31%) | 18,602,000 |
12 Oct 2012 | HKD | 1.52 | 1.59 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 872,000 |
11 Oct 2012 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 675,000 |
10 Oct 2012 | HKD | 1.48 | 1.52 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 385,000 |
9 Oct 2012 | HKD | 1.47 | 1.53 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,160,000 |
8 Oct 2012 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,013,000 |
5 Oct 2012 | HKD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,164,000 |
4 Oct 2012 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 469,000 |
3 Oct 2012 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 524,000 |