Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 303,000 |
16 Apr 2012 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 166,000 |
13 Apr 2012 | HKD | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 446,000 |
12 Apr 2012 | HKD | 1.69 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 504,000 |
11 Apr 2012 | HKD | 1.68 | 1.71 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 540,000 |
10 Apr 2012 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 537,000 |
9 Apr 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 549,000 |
4 Apr 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,052,000 |
2 Apr 2012 | HKD | 1.68 | 1.69 | 1.62 | 1.66 | 1.66 | -0.06 (-3.49%) | 1,136,000 |
30 Mar 2012 | HKD | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 701,000 |
29 Mar 2012 | HKD | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,228,000 |
28 Mar 2012 | HKD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,235,000 |
27 Mar 2012 | HKD | 1.82 | 1.84 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 581,000 |
26 Mar 2012 | HKD | 1.75 | 1.83 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,218,000 |
23 Mar 2012 | HKD | 1.68 | 1.79 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,568,000 |
22 Mar 2012 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 786,000 |
21 Mar 2012 | HKD | 1.68 | 1.75 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,510,000 |
20 Mar 2012 | HKD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,273,000 |
19 Mar 2012 | HKD | 1.75 | 1.79 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 836,000 |
16 Mar 2012 | HKD | 1.77 | 1.83 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 2,081,000 |
15 Mar 2012 | HKD | 1.85 | 1.87 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 2,092,000 |
14 Mar 2012 | HKD | 1.83 | 1.86 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 1,988,000 |
13 Mar 2012 | HKD | 1.82 | 1.85 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 984,000 |
12 Mar 2012 | HKD | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,302,000 |
9 Mar 2012 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,335,000 |
8 Mar 2012 | HKD | 1.8 | 1.86 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 5,134,000 |
7 Mar 2012 | HKD | 1.71 | 1.8 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,436,000 |