Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.43 | 1.53 | 1.41 | 1.51 | 1.51 | +0.09 (+6.34%) | 4,652,000 |
19 Jan 2012 | HKD | 1.39 | 1.44 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,528,000 |
18 Jan 2012 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 867,000 |
17 Jan 2012 | HKD | 1.38 | 1.43 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 914,000 |
16 Jan 2012 | HKD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,291,000 |
13 Jan 2012 | HKD | 1.4 | 1.44 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,554,000 |
12 Jan 2012 | HKD | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 937,000 |
11 Jan 2012 | HKD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,073,077 |
10 Jan 2012 | HKD | 1.33 | 1.38 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 581,000 |
9 Jan 2012 | HKD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 366,000 |
6 Jan 2012 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 477,000 |
5 Jan 2012 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 225,000 |
4 Jan 2012 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 529,000 |
3 Jan 2012 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 669,000 |
2 Jan 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 679,115 |
29 Dec 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 795,000 |
28 Dec 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 724,000 |
22 Dec 2011 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 76,000 |
21 Dec 2011 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 267,000 |
20 Dec 2011 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 599,000 |
19 Dec 2011 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 951,000 |
16 Dec 2011 | HKD | 1.28 | 1.35 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 541,000 |
15 Dec 2011 | HKD | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 153,000 |
14 Dec 2011 | HKD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,310,000 |