Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,310,000 |
13 Dec 2011 | HKD | 1.31 | 1.32 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 843,000 |
12 Dec 2011 | HKD | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 898,000 |
9 Dec 2011 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,160,000 |
8 Dec 2011 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 884,000 |
7 Dec 2011 | HKD | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,330,000 |
6 Dec 2011 | HKD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 836,000 |
5 Dec 2011 | HKD | 1.44 | 1.48 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 3,363,000 |
2 Dec 2011 | HKD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 105,000 |
1 Dec 2011 | HKD | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 635,000 |
30 Nov 2011 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 260,000 |
29 Nov 2011 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 768,000 |
28 Nov 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 226,000 |
25 Nov 2011 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 734,000 |
24 Nov 2011 | HKD | 1.4 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 490,000 |
23 Nov 2011 | HKD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 543,000 |
22 Nov 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,070,000 |
21 Nov 2011 | HKD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 642,000 |
18 Nov 2011 | HKD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 568,000 |
17 Nov 2011 | HKD | 1.46 | 1.56 | 1.46 | 1.53 | 1.53 | +0.01 (+0.66%) | 439,000 |
16 Nov 2011 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 1,234,000 |
15 Nov 2011 | HKD | 1.55 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,132,000 |
14 Nov 2011 | HKD | 1.64 | 1.64 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,199,000 |
11 Nov 2011 | HKD | 1.68 | 1.7 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,383,000 |
10 Nov 2011 | HKD | 1.7 | 1.71 | 1.6 | 1.62 | 1.62 | -0.15 (-8.47%) | 841,000 |
9 Nov 2011 | HKD | 1.75 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 660,000 |
8 Nov 2011 | HKD | 1.79 | 1.8 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,261,000 |
7 Nov 2011 | HKD | 1.72 | 1.78 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 430,000 |
4 Nov 2011 | HKD | 1.84 | 1.84 | 1.74 | 1.76 | 1.76 | +0.06 (+3.53%) | 636,000 |
3 Nov 2011 | HKD | 1.69 | 1.8 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 822,000 |