Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | HKD | 4.97 | 5 | 4.9 | 4.94 | 4.94 | +0.04 (+0.82%) | 655,000 |
11 Jan 2011 | HKD | 5.1 | 5.1 | 4.87 | 4.9 | 4.9 | -0.21 (-4.11%) | 1,755,000 |
10 Jan 2011 | HKD | 5.19 | 5.23 | 5.09 | 5.11 | 5.11 | -0.08 (-1.54%) | 2,052,000 |
7 Jan 2011 | HKD | 5.19 | 5.32 | 5.15 | 5.19 | 5.19 | -0.02 (-0.38%) | 1,667,000 |
6 Jan 2011 | HKD | 5.18 | 5.22 | 5.15 | 5.21 | 5.21 | +0.05 (+0.97%) | 3,318,000 |
5 Jan 2011 | HKD | 5.21 | 5.28 | 5.15 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,182,000 |
4 Jan 2011 | HKD | 5.29 | 5.3 | 5.13 | 5.18 | 5.18 | -0.11 (-2.08%) | 1,679,200 |
3 Jan 2011 | HKD | 5.21 | 5.3 | 5.04 | 5.29 | 5.29 | +0.14 (+2.72%) | 2,074,000 |
31 Dec 2010 | HKD | 4.97 | 5.19 | 4.97 | 5.15 | 5.15 | +0.18 (+3.62%) | 2,265,000 |
30 Dec 2010 | HKD | 4.95 | 5.03 | 4.83 | 4.97 | 4.97 | +0.13 (+2.69%) | 1,219,000 |
29 Dec 2010 | HKD | 4.8 | 4.85 | 4.74 | 4.84 | 4.84 | +0.02 (+0.41%) | 1,367,000 |
28 Dec 2010 | HKD | 4.82 | 5.03 | 4.72 | 4.82 | 4.82 | -0.08 (-1.63%) | 3,787,000 |
27 Dec 2010 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 5.1 | 5.1 | 4.82 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,988,000 |
23 Dec 2010 | HKD | 5.18 | 5.18 | 5.02 | 5.1 | 5.1 | -0.08 (-1.54%) | 1,289,000 |
22 Dec 2010 | HKD | 5.41 | 5.42 | 5.05 | 5.18 | 5.18 | -0.24 (-4.43%) | 3,601,000 |
21 Dec 2010 | HKD | 5.19 | 5.47 | 5.02 | 5.42 | 5.42 | +0.23 (+4.43%) | 3,348,000 |
20 Dec 2010 | HKD | 5.16 | 5.26 | 4.8 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,690,000 |
17 Dec 2010 | HKD | 4.82 | 5.15 | 4.82 | 5.1 | 5.1 | +0.28 (+5.81%) | 5,845,000 |
16 Dec 2010 | HKD | 4.9 | 4.95 | 4.8 | 4.82 | 4.82 | -0.13 (-2.63%) | 8,069,000 |
15 Dec 2010 | HKD | 4.67 | 4.97 | 4.65 | 4.95 | 4.95 | +0.35 (+7.61%) | 15,326,000 |
14 Dec 2010 | HKD | 4.47 | 4.6 | 4.46 | 4.6 | 4.6 | +0.13 (+2.91%) | 2,790,000 |
13 Dec 2010 | HKD | 4.39 | 4.56 | 4.37 | 4.47 | 4.47 | +0.05 (+1.13%) | 4,090,000 |
10 Dec 2010 | HKD | 4.39 | 4.49 | 4.32 | 4.42 | 4.42 | +0.04 (+0.91%) | 1,070,000 |
9 Dec 2010 | HKD | 4.33 | 4.39 | 4.25 | 4.38 | 4.38 | +0.05 (+1.15%) | 1,820,000 |
8 Dec 2010 | HKD | 4.28 | 4.37 | 4.24 | 4.33 | 4.33 | +0.06 (+1.41%) | 3,497,000 |
7 Dec 2010 | HKD | 4.3 | 4.36 | 4.18 | 4.27 | 4.27 | -0.09 (-2.06%) | 1,944,000 |
6 Dec 2010 | HKD | 4.43 | 4.46 | 4.31 | 4.36 | 4.36 | -0.09 (-2.02%) | 2,923,000 |
3 Dec 2010 | HKD | 4.29 | 4.5 | 4.19 | 4.45 | 4.45 | +0.23 (+5.45%) | 7,426,000 |
2 Dec 2010 | HKD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |