Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Jul 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jun 2009 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2009 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,274,000 |
25 Jun 2009 | HKD | 1.38 | 1.45 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 1,935,000 |
24 Jun 2009 | HKD | 1.37 | 1.42 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,971,000 |
23 Jun 2009 | HKD | 1.41 | 1.43 | 1.37 | 1.37 | 1.37 | -0.1 (-6.80%) | 8,457,000 |
22 Jun 2009 | HKD | 1.48 | 1.55 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,312,000 |
19 Jun 2009 | HKD | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 847,000 |
18 Jun 2009 | HKD | 1.58 | 1.58 | 1.41 | 1.5 | 1.5 | -0.04 (-2.60%) | 9,883,050 |
17 Jun 2009 | HKD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 4,166,000 |
16 Jun 2009 | HKD | 1.55 | 1.6 | 1.49 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,204,000 |
15 Jun 2009 | HKD | 1.6 | 1.61 | 1.51 | 1.55 | 1.55 | -0.08 (-4.91%) | 3,683,000 |
12 Jun 2009 | HKD | 1.58 | 1.66 | 1.58 | 1.63 | 1.63 | +0.08 (+5.16%) | 8,962,000 |
11 Jun 2009 | HKD | 1.53 | 1.58 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 4,386,000 |
10 Jun 2009 | HKD | 1.6 | 1.6 | 1.48 | 1.53 | 1.53 | -0.07 (-4.38%) | 8,246,950 |
9 Jun 2009 | HKD | 1.66 | 1.76 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 22,211,000 |
8 Jun 2009 | HKD | 1.47 | 1.62 | 1.44 | 1.59 | 1.59 | +0.17 (+11.97%) | 15,512,000 |
5 Jun 2009 | HKD | 1.39 | 1.47 | 1.39 | 1.42 | 1.42 | +0.05 (+3.65%) | 10,206,000 |
4 Jun 2009 | HKD | 1.32 | 1.43 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 12,398,000 |