Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.78 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 9,610,000 |
7 Apr 2009 | HKD | 0.74 | 0.82 | 0.74 | 0.8 | 0.8 | +0.06 (+8.11%) | 13,111,000 |
6 Apr 2009 | HKD | 0.76 | 0.78 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,085,000 |
3 Apr 2009 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,761,000 |
2 Apr 2009 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 4,796,000 |
1 Apr 2009 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,802,000 |
31 Mar 2009 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 1,593,000 |
30 Mar 2009 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 4,029,000 |
27 Mar 2009 | HKD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 9,301,000 |
26 Mar 2009 | HKD | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 14,216,000 |
25 Mar 2009 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,740,000 |
24 Mar 2009 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 6,585,000 |
23 Mar 2009 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 4,456,000 |
20 Mar 2009 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,038,000 |
19 Mar 2009 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,595,000 |
18 Mar 2009 | HKD | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,859,000 |
17 Mar 2009 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 8,272,000 |
16 Mar 2009 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,343,000 |
13 Mar 2009 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,989,000 |
12 Mar 2009 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,166,000 |