Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 11.28 | 11.28 | 10.52 | 10.98 | 10.98 | +0.14 (+1.29%) | 1,136,999 |
11 Jan 2023 | HKD | 11.22 | 11.28 | 10.76 | 10.84 | 10.84 | -0.24 (-2.17%) | 1,159,999 |
10 Jan 2023 | HKD | 11.06 | 11.32 | 10.82 | 11.08 | 11.08 | +0.08 (+0.73%) | 2,100,000 |
9 Jan 2023 | HKD | 11.2 | 11.34 | 10.76 | 11 | 11 | +0.1 (+0.92%) | 1,784,000 |
6 Jan 2023 | HKD | 10.68 | 11.22 | 10.5 | 10.9 | 10.9 | +0.5 (+4.81%) | 3,420,000 |
5 Jan 2023 | HKD | 10.4 | 10.8 | 10.12 | 10.4 | 10.4 | +0.24 (+2.36%) | 3,306,800 |
4 Jan 2023 | HKD | 10.12 | 10.4 | 9.92 | 10.16 | 10.16 | +0.08 (+0.79%) | 2,765,000 |
3 Jan 2023 | HKD | 8.72 | 10.38 | 8.72 | 10.08 | 10.08 | +1.47 (+17.07%) | 7,443,998 |
30 Dec 2022 | HKD | 8.75 | 8.83 | 8.53 | 8.61 | 8.61 | +0.09 (+1.06%) | 603,000 |
29 Dec 2022 | HKD | 8.79 | 8.79 | 8.48 | 8.52 | 8.52 | -0.28 (-3.18%) | 790,001 |
28 Dec 2022 | HKD | 8.81 | 8.92 | 8.7 | 8.8 | 8.8 | +0.06 (+0.69%) | 757,000 |
23 Dec 2022 | HKD | 8.7 | 8.8 | 8.68 | 8.74 | 8.74 | +0.02 (+0.23%) | 543,400 |
22 Dec 2022 | HKD | 8.45 | 8.72 | 8.42 | 8.72 | 8.72 | +0.31 (+3.69%) | 531,999 |
21 Dec 2022 | HKD | 8.4 | 8.48 | 8.22 | 8.41 | 8.41 | +0.17 (+2.06%) | 455,999 |
20 Dec 2022 | HKD | 8.41 | 8.41 | 8.15 | 8.24 | 8.24 | -0.21 (-2.49%) | 345,309 |
19 Dec 2022 | HKD | 8.52 | 8.63 | 8.41 | 8.45 | 8.45 | -0.21 (-2.42%) | 250,000 |
16 Dec 2022 | HKD | 8.58 | 8.74 | 8.5 | 8.66 | 8.66 | +0.08 (+0.93%) | 327,000 |
15 Dec 2022 | HKD | 8.55 | 8.59 | 8.4 | 8.58 | 8.58 | +0.1 (+1.18%) | 511,999 |
14 Dec 2022 | HKD | 8.43 | 8.62 | 8.31 | 8.48 | 8.48 | +0.15 (+1.80%) | 482,003 |
13 Dec 2022 | HKD | 8.15 | 8.42 | 8.15 | 8.33 | 8.33 | -0.07 (-0.83%) | 830,900 |
12 Dec 2022 | HKD | 8.38 | 8.41 | 8.13 | 8.4 | 8.4 | +0.1 (+1.20%) | 534,999 |
9 Dec 2022 | HKD | 8.11 | 8.38 | 8.11 | 8.3 | 8.3 | +0.11 (+1.34%) | 1,201,000 |
8 Dec 2022 | HKD | 8.1 | 8.33 | 8.1 | 8.19 | 8.19 | -0.05 (-0.61%) | 542,999 |
7 Dec 2022 | HKD | 7.87 | 8.4 | 7.87 | 8.24 | 8.24 | -0.16 (-1.90%) | 254,000 |
6 Dec 2022 | HKD | 8.49 | 8.59 | 8.29 | 8.4 | 8.4 | 0.0 (0.0%) | 367,000 |
5 Dec 2022 | HKD | 8.3 | 8.5 | 8.2 | 8.4 | 8.4 | +0.3 (+3.70%) | 495,438 |
2 Dec 2022 | HKD | 8.2 | 8.34 | 8.03 | 8.1 | 8.1 | -0.07 (-0.86%) | 113,438 |
1 Dec 2022 | HKD | 8.11 | 8.38 | 8.11 | 8.17 | 8.17 | +0.14 (+1.74%) | 406,000 |
30 Nov 2022 | HKD | 8.08 | 8.18 | 8.01 | 8.03 | 8.03 | -0.08 (-0.99%) | 243,000 |
29 Nov 2022 | HKD | 7.87 | 8.14 | 7.69 | 8.11 | 8.11 | +0.43 (+5.60%) | 529,000 |