Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 7.74 | 7.74 | 7.5 | 7.68 | 7.68 | -0.06 (-0.78%) | 291,000 |
25 Nov 2022 | HKD | 7.74 | 7.75 | 7.66 | 7.74 | 7.74 | 0.0 (0.0%) | 149,000 |
24 Nov 2022 | HKD | 7.44 | 7.75 | 7.44 | 7.74 | 7.74 | +0.42 (+5.74%) | 697,000 |
23 Nov 2022 | HKD | 7.73 | 7.79 | 7.32 | 7.32 | 7.32 | -0.56 (-7.11%) | 1,484,000 |
22 Nov 2022 | HKD | 8.1 | 8.14 | 7.73 | 7.88 | 7.88 | -0.13 (-1.62%) | 294,000 |
21 Nov 2022 | HKD | 7.9 | 8.09 | 7.71 | 8.01 | 8.01 | +0.11 (+1.39%) | 220,000 |
18 Nov 2022 | HKD | 8.23 | 8.23 | 7.8 | 7.9 | 7.9 | -0.03 (-0.38%) | 272,000 |
17 Nov 2022 | HKD | 7.95 | 8 | 7.7 | 7.93 | 7.93 | -0.13 (-1.61%) | 362,000 |
16 Nov 2022 | HKD | 8.11 | 8.23 | 7.9 | 8.06 | 8.06 | -0.16 (-1.95%) | 250,000 |
15 Nov 2022 | HKD | 7.89 | 8.26 | 7.89 | 8.22 | 8.22 | +0.49 (+6.34%) | 493,000 |
14 Nov 2022 | HKD | 7.77 | 8.81 | 7.71 | 7.73 | 7.73 | +0.2 (+2.66%) | 3,286,724 |
11 Nov 2022 | HKD | 7.4 | 7.58 | 7.28 | 7.53 | 7.53 | +0.41 (+5.76%) | 1,184,999 |
10 Nov 2022 | HKD | 7.12 | 7.26 | 7.06 | 7.12 | 7.12 | -0.13 (-1.79%) | 253,998 |
9 Nov 2022 | HKD | 7.35 | 7.48 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 521,309 |
8 Nov 2022 | HKD | 7.13 | 7.34 | 7.13 | 7.22 | 7.22 | -0.1 (-1.37%) | 273,999 |
7 Nov 2022 | HKD | 7.1 | 7.39 | 7.1 | 7.32 | 7.32 | +0.12 (+1.67%) | 602,000 |
4 Nov 2022 | HKD | 7 | 7.25 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 564,993 |
3 Nov 2022 | HKD | 6.9 | 7.05 | 6.83 | 7 | 7 | +0.06 (+0.86%) | 234,999 |
2 Nov 2022 | HKD | 6.65 | 6.99 | 6.65 | 6.94 | 6.94 | +0.3 (+4.52%) | 461,000 |
1 Nov 2022 | HKD | 6.49 | 6.75 | 6.47 | 6.64 | 6.64 | +0.14 (+2.15%) | 463,999 |
31 Oct 2022 | HKD | 6.5 | 6.7 | 6.31 | 6.5 | 6.5 | +0.08 (+1.25%) | 658,998 |
28 Oct 2022 | HKD | 6.5 | 6.9 | 6.36 | 6.42 | 6.42 | -0.01 (-0.16%) | 935,000 |
27 Oct 2022 | HKD | 6.37 | 6.46 | 6.23 | 6.43 | 6.43 | +0.1 (+1.58%) | 314,000 |
26 Oct 2022 | HKD | 6.3 | 6.36 | 6.23 | 6.33 | 6.33 | +0.14 (+2.26%) | 239,389 |
25 Oct 2022 | HKD | 6.34 | 6.34 | 6.06 | 6.19 | 6.19 | -0.15 (-2.37%) | 1,239,000 |
24 Oct 2022 | HKD | 6.64 | 6.64 | 6.28 | 6.34 | 6.34 | -0.3 (-4.52%) | 1,583,200 |
21 Oct 2022 | HKD | 6.51 | 6.72 | 6.51 | 6.64 | 6.64 | +0.08 (+1.22%) | 349,800 |
20 Oct 2022 | HKD | 6.9 | 6.96 | 6.55 | 6.56 | 6.56 | -0.45 (-6.42%) | 3,060,248 |
19 Oct 2022 | HKD | 7.21 | 7.21 | 6.91 | 7.01 | 7.01 | -0.17 (-2.37%) | 579,000 |
18 Oct 2022 | HKD | 6.94 | 7.18 | 6.7 | 7.18 | 7.18 | +0.25 (+3.61%) | 1,023,000 |