Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 100,000 |
15 Jun 2005 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,985,000 |
14 Jun 2005 | HKD | 0.9 | 0.95 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 8,443,000 |
13 Jun 2005 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,354,000 |
10 Jun 2005 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,862,948 |
9 Jun 2005 | HKD | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 3,669,000 |
8 Jun 2005 | HKD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 7,258,200 |
7 Jun 2005 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,608,896 |
6 Jun 2005 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,110,000 |
3 Jun 2005 | HKD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,461,000 |
2 Jun 2005 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,058,948 |
1 Jun 2005 | HKD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.07 (-7.61%) | 5,428,000 |
31 May 2005 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,637,000 |
30 May 2005 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,252,000 |
27 May 2005 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 719,000 |
26 May 2005 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,121,000 |
25 May 2005 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,344,000 |
24 May 2005 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,740,000 |
23 May 2005 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,575,000 |
20 May 2005 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 1,705,000 |
19 May 2005 | HKD | 0.95 | 0.98 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 5,298,000 |
18 May 2005 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,588,000 |
17 May 2005 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +0.06 (+6.98%) | 15,808,000 |