Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.8 | 0.91 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 18,928,000 |
12 May 2005 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 1 | 1 | 0.86 | 0.86 | 0.86 | -0.17 (-16.50%) | 26,493,000 |
10 May 2005 | HKD | 1.16 | 1.16 | 1.01 | 1.03 | 1.03 | -0.15 (-12.71%) | 12,537,000 |
9 May 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 1.05 | 1.21 | 1.05 | 1.18 | 1.18 | -0.23 (-16.31%) | 16,974,000 |
26 Apr 2005 | HKD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,592,000 |
25 Apr 2005 | HKD | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,724,000 |
22 Apr 2005 | HKD | 1.44 | 1.46 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 6,139,400 |
21 Apr 2005 | HKD | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 13,395,000 |
20 Apr 2005 | HKD | 1.56 | 1.57 | 1.43 | 1.45 | 1.45 | -0.11 (-7.05%) | 11,982,000 |
19 Apr 2005 | HKD | 1.62 | 1.67 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 5,724,000 |
18 Apr 2005 | HKD | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 4,420,000 |
15 Apr 2005 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 965,000 |
14 Apr 2005 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 898,000 |
13 Apr 2005 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,594,000 |
12 Apr 2005 | HKD | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,375,000 |
11 Apr 2005 | HKD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 844,000 |
8 Apr 2005 | HKD | 1.74 | 1.75 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,902,000 |
7 Apr 2005 | HKD | 1.76 | 1.76 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 3,266,000 |
6 Apr 2005 | HKD | 1.81 | 1.85 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 7,430,000 |
5 Apr 2005 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |