Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,105,000 |
16 Apr 2003 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 892,000 |
15 Apr 2003 | HKD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,337,000 |
14 Apr 2003 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,057,000 |
11 Apr 2003 | HKD | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,691,000 |
10 Apr 2003 | HKD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 972,000 |
9 Apr 2003 | HKD | 1.01 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,169,000 |
8 Apr 2003 | HKD | 1 | 1.05 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 1,534,000 |
7 Apr 2003 | HKD | 1 | 1.01 | 0.95 | 1 | 1 | 0.0 (0.0%) | 3,611,000 |
4 Apr 2003 | HKD | 0.97 | 1.03 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 7,499,000 |
3 Apr 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 538,000 |
31 Mar 2003 | HKD | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,994,000 |
28 Mar 2003 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 678,000 |
27 Mar 2003 | HKD | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,900,000 |
26 Mar 2003 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,013,000 |
25 Mar 2003 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 379,000 |
24 Mar 2003 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,860,000 |
21 Mar 2003 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 762,000 |
20 Mar 2003 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 795,000 |
19 Mar 2003 | HKD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 363,000 |
18 Mar 2003 | HKD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 682,000 |
17 Mar 2003 | HKD | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 460,000 |
14 Mar 2003 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 879,000 |
13 Mar 2003 | HKD | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 650,031 |
12 Mar 2003 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 727,000 |
11 Mar 2003 | HKD | 1 | 1.04 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 1,534,000 |
10 Mar 2003 | HKD | 1.02 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,599,000 |