Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | HKD | 1.11 | 1.11 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,414,000 |
6 Mar 2003 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,983,000 |
5 Mar 2003 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 743,000 |
4 Mar 2003 | HKD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,879,000 |
3 Mar 2003 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 368,000 |
28 Feb 2003 | HKD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 587,000 |
27 Feb 2003 | HKD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,424,000 |
26 Feb 2003 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 567,000 |
25 Feb 2003 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,326,000 |
24 Feb 2003 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 356,000 |
21 Feb 2003 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 895,000 |
20 Feb 2003 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 233,416 |
19 Feb 2003 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,102,000 |
18 Feb 2003 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 688,000 |
17 Feb 2003 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 2,359,000 |
14 Feb 2003 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,063,000 |
13 Feb 2003 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,698,000 |
12 Feb 2003 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 687,000 |
11 Feb 2003 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,762,000 |
10 Feb 2003 | HKD | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,379,000 |
7 Feb 2003 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,156,000 |
6 Feb 2003 | HKD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,618,000 |
5 Feb 2003 | HKD | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,672,000 |
4 Feb 2003 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 310,000 |
3 Feb 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 906,000 |
29 Jan 2003 | HKD | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 778,000 |
28 Jan 2003 | HKD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,731,000 |
27 Jan 2003 | HKD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,926,000 |