Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 1.09 | 1.14 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,880,000 |
23 Jan 2003 | HKD | 1.14 | 1.15 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 5,338,000 |
22 Jan 2003 | HKD | 1.03 | 1.15 | 1.03 | 1.14 | 1.14 | +0.11 (+10.68%) | 10,685,000 |
21 Jan 2003 | HKD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 2,010,118 |
20 Jan 2003 | HKD | 1 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,159,000 |
17 Jan 2003 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,471,000 |
16 Jan 2003 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,849,000 |
15 Jan 2003 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,516,000 |
14 Jan 2003 | HKD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 4,720,000 |
13 Jan 2003 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,225,000 |
10 Jan 2003 | HKD | 0.98 | 1.04 | 0.93 | 1.01 | 1.01 | +0.05 (+5.21%) | 10,709,000 |
9 Jan 2003 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 865,000 |
8 Jan 2003 | HKD | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 893,000 |
7 Jan 2003 | HKD | 0.92 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 1,585,000 |
6 Jan 2003 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 609,000 |
3 Jan 2003 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,662,000 |
2 Jan 2003 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 122,058 |
1 Jan 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 386,000 |
30 Dec 2002 | HKD | 0.94 | 0.94 | 0.87 | 0.9 | 0.9 | -0.05 (-5.26%) | 293,000 |
27 Dec 2002 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 330,000 |
26 Dec 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 139,000 |
23 Dec 2002 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 224,000 |
20 Dec 2002 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,612,000 |
19 Dec 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 703,000 |
18 Dec 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 474,000 |
17 Dec 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 561,000 |
16 Dec 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 350,000 |