Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,061,000 |
12 Dec 2002 | HKD | 0.99 | 1.05 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,819,000 |
11 Dec 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 655,169 |
10 Dec 2002 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,138,000 |
9 Dec 2002 | HKD | 0.97 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,249,000 |
6 Dec 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 392,180 |
5 Dec 2002 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,375,000 |
4 Dec 2002 | HKD | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 729,000 |
3 Dec 2002 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,100,000 |
2 Dec 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 425,900 |
29 Nov 2002 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,485,000 |
28 Nov 2002 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,202,000 |
27 Nov 2002 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,536,000 |
26 Nov 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,618,000 |
25 Nov 2002 | HKD | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,224,000 |
22 Nov 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,856,000 |
20 Nov 2002 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,420,000 |
19 Nov 2002 | HKD | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 6,499,000 |
18 Nov 2002 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,648,000 |
15 Nov 2002 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,033,000 |
14 Nov 2002 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,367,000 |
13 Nov 2002 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 255,000 |
12 Nov 2002 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,216,000 |
11 Nov 2002 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 877,000 |
8 Nov 2002 | HKD | 0.9 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,104,000 |
7 Nov 2002 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 475,000 |
6 Nov 2002 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,076,000 |
5 Nov 2002 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 659,000 |
4 Nov 2002 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,097,000 |