Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,616,000 |
31 Oct 2002 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,390,000 |
30 Oct 2002 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,409,000 |
29 Oct 2002 | HKD | 0.86 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,234,000 |
28 Oct 2002 | HKD | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,459,000 |
25 Oct 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,171,000 |
24 Oct 2002 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,677,000 |
23 Oct 2002 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 3,623,000 |
22 Oct 2002 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 3,859,000 |
21 Oct 2002 | HKD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,485,979 |
18 Oct 2002 | HKD | 0.8 | 0.83 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,033,000 |
17 Oct 2002 | HKD | 0.72 | 0.78 | 0.71 | 0.78 | 0.78 | +0.06 (+8.33%) | 5,401,000 |
16 Oct 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,448,000 |
15 Oct 2002 | HKD | 0.68 | 0.69 | 0.62 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,752,000 |
14 Oct 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,606,000 |
10 Oct 2002 | HKD | 0.66 | 0.68 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 5,934,000 |
9 Oct 2002 | HKD | 0.63 | 0.68 | 0.59 | 0.66 | 0.66 | +0.07 (+11.86%) | 8,363,000 |
8 Oct 2002 | HKD | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | +0.04 (+7.27%) | 6,807,000 |
7 Oct 2002 | HKD | 0.73 | 0.73 | 0.54 | 0.55 | 0.55 | -0.19 (-25.68%) | 14,692,000 |
4 Oct 2002 | HKD | 0.82 | 0.82 | 0.73 | 0.74 | 0.74 | -0.09 (-10.84%) | 2,563,000 |
3 Oct 2002 | HKD | 0.94 | 0.94 | 0.8 | 0.83 | 0.83 | -0.09 (-9.78%) | 4,268,000 |
2 Oct 2002 | HKD | 0.96 | 0.98 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,820,000 |
1 Oct 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,501,000 |
27 Sep 2002 | HKD | 1.05 | 1.05 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,699,000 |
26 Sep 2002 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,656,000 |
25 Sep 2002 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,029,000 |
24 Sep 2002 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,463,000 |
23 Sep 2002 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,030,000 |