Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 844,000 |
19 Sep 2002 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,283,000 |
18 Sep 2002 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,030,000 |
17 Sep 2002 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,660,000 |
16 Sep 2002 | HKD | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,749,000 |
13 Sep 2002 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,147,000 |
12 Sep 2002 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 520,000 |
11 Sep 2002 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 809,000 |
10 Sep 2002 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 590,000 |
9 Sep 2002 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 477,667 |
6 Sep 2002 | HKD | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,852,000 |
5 Sep 2002 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,524,667 |
4 Sep 2002 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,126,500 |
3 Sep 2002 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,899,000 |
2 Sep 2002 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,819,667 |
30 Aug 2002 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 592,000 |
29 Aug 2002 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,025,000 |
28 Aug 2002 | HKD | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 2,405,000 |
27 Aug 2002 | HKD | 1.25 | 1.27 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 10,025,000 |
26 Aug 2002 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,665,000 |
23 Aug 2002 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,790,000 |
22 Aug 2002 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,272,000 |
21 Aug 2002 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,379,000 |
20 Aug 2002 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 829,000 |
19 Aug 2002 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 684,000 |
16 Aug 2002 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 964,000 |
15 Aug 2002 | HKD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,249,000 |
14 Aug 2002 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,271,000 |
13 Aug 2002 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,101,000 |
12 Aug 2002 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 559,000 |