Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,217,000 |
8 Aug 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,436,000 |
7 Aug 2002 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,741,000 |
6 Aug 2002 | HKD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,428,000 |
5 Aug 2002 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,764,000 |
2 Aug 2002 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,476,000 |
1 Aug 2002 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,103,000 |
31 Jul 2002 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 713,000 |
30 Jul 2002 | HKD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,838,000 |
29 Jul 2002 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 995,000 |
26 Jul 2002 | HKD | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,537,000 |
25 Jul 2002 | HKD | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,091,000 |
24 Jul 2002 | HKD | 1.11 | 1.13 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,505,000 |
23 Jul 2002 | HKD | 1.1 | 1.12 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,885,000 |
22 Jul 2002 | HKD | 1.11 | 1.19 | 1.07 | 1.11 | 1.11 | -0.06 (-5.13%) | 2,661,000 |
19 Jul 2002 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,046,000 |
18 Jul 2002 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,056,000 |
17 Jul 2002 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,955,000 |
16 Jul 2002 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,867,000 |
15 Jul 2002 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,858,000 |
12 Jul 2002 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,495,000 |
11 Jul 2002 | HKD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 5,393,000 |
10 Jul 2002 | HKD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,502,800 |
9 Jul 2002 | HKD | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 11,484,000 |
8 Jul 2002 | HKD | 1.18 | 1.27 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 8,222,774 |
5 Jul 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,414,000 |
4 Jul 2002 | HKD | 1.2 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,002,000 |
3 Jul 2002 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,473,000 |
2 Jul 2002 | HKD | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,599,000 |
1 Jul 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |