Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 7,067,000 |
27 Jun 2002 | HKD | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.1 (+8.85%) | 11,984,000 |
26 Jun 2002 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 2,250,000 |
25 Jun 2002 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 860,000 |
24 Jun 2002 | HKD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | +0.08 (+7.41%) | 5,280,000 |
21 Jun 2002 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,652,000 |
20 Jun 2002 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 2,039,000 |
19 Jun 2002 | HKD | 1.13 | 1.14 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 5,856,000 |
18 Jun 2002 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 4,786,000 |
17 Jun 2002 | HKD | 1.13 | 1.2 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,443,523 |
14 Jun 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,368,000 |
13 Jun 2002 | HKD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,938,000 |
12 Jun 2002 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,272,000 |
11 Jun 2002 | HKD | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,137,000 |
10 Jun 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,081,000 |
7 Jun 2002 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,123,000 |
6 Jun 2002 | HKD | 1.05 | 1.18 | 1.03 | 1.17 | 1.17 | +0.12 (+11.43%) | 6,008,000 |
5 Jun 2002 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,912,000 |
4 Jun 2002 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,732,000 |
3 Jun 2002 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,291,000 |
31 May 2002 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,369,000 |
30 May 2002 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,917,000 |
29 May 2002 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,772,000 |
28 May 2002 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,646,000 |
27 May 2002 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,041,000 |
24 May 2002 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,990,000 |
23 May 2002 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,232,000 |
22 May 2002 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,598,000 |
21 May 2002 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,008,000 |
20 May 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |