Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,707,000 |
15 May 2002 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,378,000 |
14 May 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,788,911 |
13 May 2002 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,588,000 |
10 May 2002 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 5,316,000 |
9 May 2002 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,969,000 |
8 May 2002 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 6,592,000 |
7 May 2002 | HKD | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 8,380,000 |
6 May 2002 | HKD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,537,000 |
3 May 2002 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,668,000 |
2 May 2002 | HKD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,490,000 |
1 May 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.17 | 1.24 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,766,000 |
29 Apr 2002 | HKD | 1.2 | 1.27 | 1.13 | 1.22 | 1.22 | +0.04 (+3.39%) | 10,170,200 |
26 Apr 2002 | HKD | 1.3 | 1.3 | 1.12 | 1.18 | 1.18 | -0.21 (-15.11%) | 16,756,000 |
25 Apr 2002 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 1.42 | 1.43 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,220,000 |
23 Apr 2002 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,337,000 |
22 Apr 2002 | HKD | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 5,414,000 |
19 Apr 2002 | HKD | 1.36 | 1.52 | 1.36 | 1.46 | 1.46 | +0.09 (+6.57%) | 25,963,000 |
18 Apr 2002 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,117,000 |
17 Apr 2002 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,510,000 |
16 Apr 2002 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,522,000 |
15 Apr 2002 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,259,000 |
12 Apr 2002 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,525,000 |
11 Apr 2002 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,840,000 |
10 Apr 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,335,000 |
9 Apr 2002 | HKD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,434,000 |
8 Apr 2002 | HKD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 12,678,520 |
5 Apr 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |