Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,727,000 |
3 Apr 2002 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,686,000 |
2 Apr 2002 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 498,000 |
1 Apr 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,696,000 |
27 Mar 2002 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,881,000 |
26 Mar 2002 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 3,149,000 |
25 Mar 2002 | HKD | 1.37 | 1.4 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,647,964 |
22 Mar 2002 | HKD | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,451,000 |
21 Mar 2002 | HKD | 1.4 | 1.42 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 3,975,000 |
20 Mar 2002 | HKD | 1.39 | 1.46 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 7,643,000 |
19 Mar 2002 | HKD | 1.44 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,413,000 |
18 Mar 2002 | HKD | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 7,820,000 |
15 Mar 2002 | HKD | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 20,077,250 |
14 Mar 2002 | HKD | 1.3 | 1.47 | 1.15 | 1.44 | 1.44 | +0.2 (+16.13%) | 62,305,000 |
13 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |