Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 1.31 | 1.32 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 4,497,000 |
12 Dec 2001 | HKD | 1.41 | 1.41 | 1.28 | 1.31 | 1.31 | -0.1 (-7.09%) | 10,590,000 |
11 Dec 2001 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 6,072,000 |
10 Dec 2001 | HKD | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,614,000 |
7 Dec 2001 | HKD | 1.41 | 1.44 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,812,250 |
6 Dec 2001 | HKD | 1.55 | 1.56 | 1.37 | 1.41 | 1.41 | -0.14 (-9.03%) | 21,029,820 |
5 Dec 2001 | HKD | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 3,457,000 |
4 Dec 2001 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,993,250 |
3 Dec 2001 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 6,890,000 |
30 Nov 2001 | HKD | 1.59 | 1.62 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 4,466,000 |