Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 1.58 | 1.61 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,909,000 |
28 Nov 2001 | HKD | 1.6 | 1.62 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,433,000 |
27 Nov 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,753,000 |
26 Nov 2001 | HKD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,652,100 |
23 Nov 2001 | HKD | 1.51 | 1.62 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 6,878,000 |
22 Nov 2001 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 1.54 | 1.55 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,979,000 |
20 Nov 2001 | HKD | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 6,558,000 |
19 Nov 2001 | HKD | 1.6 | 1.62 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 5,270,000 |
16 Nov 2001 | HKD | 1.65 | 1.67 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 5,851,000 |
15 Nov 2001 | HKD | 1.58 | 1.64 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 7,346,000 |
14 Nov 2001 | HKD | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | +0.05 (+3.27%) | 5,665,000 |
13 Nov 2001 | HKD | 1.57 | 1.57 | 1.47 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,329,000 |
12 Nov 2001 | HKD | 1.59 | 1.62 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 5,742,000 |
9 Nov 2001 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 5,365,000 |
8 Nov 2001 | HKD | 1.62 | 1.65 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 10,775,000 |
7 Nov 2001 | HKD | 1.67 | 1.69 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 14,052,000 |
6 Nov 2001 | HKD | 1.63 | 1.71 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 20,321,000 |
5 Nov 2001 | HKD | 1.64 | 1.65 | 1.54 | 1.6 | 1.6 | -0.04 (-2.44%) | 23,273,000 |
2 Nov 2001 | HKD | 1.85 | 1.87 | 1.61 | 1.64 | 1.64 | -0.17 (-9.39%) | 32,391,000 |
1 Nov 2001 | HKD | 1.9 | 2.025 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 34,886,000 |
31 Oct 2001 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 1.82 | 1.88 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 5,285,000 |
26 Oct 2001 | HKD | 1.69 | 1.87 | 1.69 | 1.79 | 1.79 | +0.11 (+6.55%) | 10,842,000 |
25 Oct 2001 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.65 | 1.69 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,489,300 |
23 Oct 2001 | HKD | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | +0.11 (+7.14%) | 3,799,000 |
22 Oct 2001 | HKD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,980,000 |
19 Oct 2001 | HKD | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,352,422 |