Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,655,000 |
17 Oct 2001 | HKD | 1.49 | 1.61 | 1.48 | 1.57 | 1.57 | +0.1 (+6.80%) | 4,852,000 |
16 Oct 2001 | HKD | 1.38 | 1.48 | 1.38 | 1.47 | 1.47 | +0.11 (+8.09%) | 1,811,000 |
15 Oct 2001 | HKD | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,236,000 |
12 Oct 2001 | HKD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 3,708,000 |
11 Oct 2001 | HKD | 1.41 | 1.47 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 3,930,000 |
10 Oct 2001 | HKD | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,835,000 |
9 Oct 2001 | HKD | 1.32 | 1.43 | 1.32 | 1.41 | 1.41 | +0.1 (+7.63%) | 7,483,000 |
8 Oct 2001 | HKD | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,697,800 |
5 Oct 2001 | HKD | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 4,818,000 |
4 Oct 2001 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,782,174 |
3 Oct 2001 | HKD | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 2,197,000 |
2 Oct 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.26 | 1.28 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,051,000 |
27 Sep 2001 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,441,000 |
26 Sep 2001 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,380,000 |
25 Sep 2001 | HKD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,470,000 |
24 Sep 2001 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.09 (+7.56%) | 3,970,000 |
21 Sep 2001 | HKD | 1.16 | 1.21 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,143,000 |
20 Sep 2001 | HKD | 1.2 | 1.23 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,535,000 |
19 Sep 2001 | HKD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,566,000 |
18 Sep 2001 | HKD | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,343,000 |
17 Sep 2001 | HKD | 1.2 | 1.21 | 1.09 | 1.11 | 1.11 | -0.06 (-5.13%) | 2,775,000 |
14 Sep 2001 | HKD | 1.18 | 1.21 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,297,000 |
13 Sep 2001 | HKD | 1.19 | 1.25 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 905,000 |
12 Sep 2001 | HKD | 1.14 | 1.19 | 1.1 | 1.16 | 1.16 | -0.13 (-10.08%) | 4,415,000 |
11 Sep 2001 | HKD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,025,000 |
10 Sep 2001 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,159,000 |
7 Sep 2001 | HKD | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,877,000 |