Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,048,000 |
5 Sep 2001 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 468,000 |
4 Sep 2001 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,903,000 |
3 Sep 2001 | HKD | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 739,000 |
31 Aug 2001 | HKD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 4,139,000 |
30 Aug 2001 | HKD | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.09 (-6.16%) | 2,155,000 |
29 Aug 2001 | HKD | 1.6 | 1.6 | 1.45 | 1.46 | 1.46 | -0.2 (-12.05%) | 5,139,000 |
28 Aug 2001 | HKD | 1.61 | 1.67 | 1.59 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,415,000 |
27 Aug 2001 | HKD | 1.64 | 1.65 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 481,000 |
24 Aug 2001 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 843,000 |
23 Aug 2001 | HKD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 687,000 |
22 Aug 2001 | HKD | 1.62 | 1.64 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,816,000 |
21 Aug 2001 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 350,000 |
20 Aug 2001 | HKD | 1.58 | 1.62 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 2,136,000 |
17 Aug 2001 | HKD | 1.59 | 1.63 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,066,000 |
16 Aug 2001 | HKD | 1.63 | 1.65 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 1,492,000 |
15 Aug 2001 | HKD | 1.57 | 1.63 | 1.55 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,410,000 |
14 Aug 2001 | HKD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.05 (+3.29%) | 651,000 |
13 Aug 2001 | HKD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 358,000 |
10 Aug 2001 | HKD | 1.51 | 1.57 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 1,438,000 |
9 Aug 2001 | HKD | 1.5 | 1.54 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,886,000 |
8 Aug 2001 | HKD | 1.5 | 1.56 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 1,976,000 |
7 Aug 2001 | HKD | 1.46 | 1.52 | 1.4 | 1.52 | 1.52 | +0.06 (+4.11%) | 3,405,000 |
6 Aug 2001 | HKD | 1.52 | 1.52 | 1.38 | 1.46 | 1.46 | -0.04 (-2.67%) | 6,825,000 |
3 Aug 2001 | HKD | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 2,042,000 |
2 Aug 2001 | HKD | 1.69 | 1.69 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,904,000 |
1 Aug 2001 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,264,000 |
31 Jul 2001 | HKD | 1.73 | 1.73 | 1.63 | 1.67 | 1.67 | -0.05 (-2.91%) | 2,887,200 |
30 Jul 2001 | HKD | 1.77 | 1.79 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,878,000 |
27 Jul 2001 | HKD | 1.79 | 1.82 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 3,581,000 |