| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 38 | 39.5 | 37.8 | 38.65 | 38.65 | +1.05 (+2.79%) | 5,188,098 |
| 14 May 2024 | HKD | 36.9 | 37.75 | 36.9 | 37.6 | 37.6 | +0.4 (+1.08%) | 2,611,037 |
| 13 May 2024 | HKD | 36.3 | 37.85 | 36.25 | 37.2 | 37.2 | +0.5 (+1.36%) | 2,222,000 |
| 10 May 2024 | HKD | 36.8 | 37.05 | 35.95 | 36.7 | 36.7 | +0.35 (+0.96%) | 1,954,648 |
| 9 May 2024 | HKD | 34.9 | 36.5 | 34.9 | 36.35 | 36.35 | +1 (+2.83%) | 2,522,000 |
| 8 May 2024 | HKD | 35 | 35.7 | 35 | 35.35 | 35.35 | -0.15 (-0.42%) | 1,824,346 |
| 7 May 2024 | HKD | 35.3 | 35.5 | 34.45 | 35.5 | 35.5 | +0.2 (+0.57%) | 2,978,000 |
| 6 May 2024 | HKD | 34 | 35.35 | 33.55 | 35.3 | 35.3 | +1.5 (+4.44%) | 5,119,000 |
| 3 May 2024 | HKD | 33.3 | 34.4 | 33.3 | 33.8 | 33.8 | +1 (+3.05%) | 1,246,000 |
| 2 May 2024 | HKD | 33.5 | 33.5 | 32.5 | 32.8 | 32.8 | -0.25 (-0.76%) | 1,010,295 |
| 30 Apr 2024 | HKD | 30.8 | 33.3 | 30.7 | 33.05 | 33.05 | +2.25 (+7.31%) | 6,404,612 |
| 29 Apr 2024 | HKD | 30.85 | 31.2 | 30.25 | 30.8 | 30.8 | -0.15 (-0.48%) | 2,575,000 |
| 26 Apr 2024 | HKD | 30.25 | 31.25 | 30.15 | 30.95 | 30.95 | +1.15 (+3.86%) | 3,077,000 |
| 25 Apr 2024 | HKD | 29 | 30.75 | 29 | 29.8 | 29.8 | +1.2 (+4.20%) | 4,611,294 |
| 24 Apr 2024 | HKD | 29.55 | 29.55 | 27.7 | 28.6 | 28.6 | -0.7 (-2.39%) | 5,430,900 |
| 23 Apr 2024 | HKD | 29.9 | 29.9 | 28.85 | 29.3 | 29.3 | -0.1 (-0.34%) | 2,439,080 |
| 22 Apr 2024 | HKD | 30.2 | 30.55 | 29.3 | 29.4 | 29.4 | -0.8 (-2.65%) | 1,910,688 |
| 19 Apr 2024 | HKD | 30.2 | 30.4 | 28.9 | 30.2 | 30.2 | +0.1 (+0.33%) | 2,047,039 |
| 18 Apr 2024 | HKD | 28.8 | 30.1 | 28.7 | 30.1 | 30.1 | +1.4 (+4.88%) | 2,761,000 |
| 17 Apr 2024 | HKD | 28.1 | 29.45 | 28.1 | 28.7 | 28.7 | -0.5 (-1.71%) | 2,234,000 |
| 16 Apr 2024 | HKD | 30 | 30.15 | 28.7 | 29.2 | 29.2 | -0.5 (-1.68%) | 3,793,800 |
| 15 Apr 2024 | HKD | 29.2 | 30 | 28.9 | 29.7 | 29.7 | +0.45 (+1.54%) | 2,371,993 |
| 12 Apr 2024 | HKD | 27.45 | 29.25 | 27.45 | 29.25 | 29.25 | +1.4 (+5.03%) | 3,118,000 |
| 11 Apr 2024 | HKD | 27.1 | 28.15 | 27.1 | 27.85 | 27.85 | -0.05 (-0.18%) | 1,131,062 |
| 10 Apr 2024 | HKD | 27.95 | 28.1 | 27.35 | 27.9 | 27.9 | -0.2 (-0.71%) | 1,549,000 |
| 9 Apr 2024 | HKD | 27.8 | 28.15 | 27.4 | 28.1 | 28.1 | +0.55 (+2.00%) | 1,767,306 |
| 8 Apr 2024 | HKD | 27.75 | 27.75 | 27 | 27.55 | 27.55 | -0.1 (-0.36%) | 2,276,000 |
| 5 Apr 2024 | HKD | 26.05 | 28.1 | 26 | 27.65 | 27.65 | +1.65 (+6.35%) | 2,777,000 |
| 3 Apr 2024 | HKD | 25.65 | 26.15 | 24.9 | 26 | 26 | +0.35 (+1.36%) | 2,780,554 |
| 2 Apr 2024 | HKD | 25.15 | 25.75 | 24.85 | 25.65 | 25.65 | +1.3 (+5.34%) | 3,905,514 |
