Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 1.72 | 1.83 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 6,113,000 |
25 Jul 2001 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,784,000 |
23 Jul 2001 | HKD | 1.76 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 6,185,000 |
20 Jul 2001 | HKD | 1.7 | 1.78 | 1.7 | 1.76 | 1.76 | +0.07 (+4.14%) | 5,601,000 |
19 Jul 2001 | HKD | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 2,528,000 |
18 Jul 2001 | HKD | 1.68 | 1.77 | 1.66 | 1.74 | 1.74 | +0.06 (+3.57%) | 7,447,000 |
17 Jul 2001 | HKD | 1.92 | 1.92 | 1.65 | 1.68 | 1.68 | -0.26 (-13.40%) | 9,256,000 |
16 Jul 2001 | HKD | 2.05 | 2.05 | 1.91 | 1.94 | 1.94 | -0.11 (-5.37%) | 5,426,000 |
13 Jul 2001 | HKD | 2.1 | 2.125 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,749,000 |
12 Jul 2001 | HKD | 2 | 2.075 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 6,799,000 |
11 Jul 2001 | HKD | 2.17 | 2.175 | 2.025 | 2.025 | 2.025 | -0.15 (-6.90%) | 4,883,000 |
10 Jul 2001 | HKD | 2.27 | 2.3 | 2.05 | 2.175 | 2.175 | -0.1 (-4.40%) | 6,847,000 |
9 Jul 2001 | HKD | 2.4 | 2.4 | 2.25 | 2.275 | 2.275 | -0.175 (-7.14%) | 2,918,800 |
6 Jul 2001 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 2.52 | 2.525 | 2.425 | 2.45 | 2.45 | -0.075 (-2.97%) | 1,686,000 |
4 Jul 2001 | HKD | 2.5 | 2.55 | 2.45 | 2.525 | 2.525 | 0.0 (0.0%) | 3,890,000 |
3 Jul 2001 | HKD | 2.52 | 2.575 | 2.475 | 2.525 | 2.525 | -0.025 (-0.98%) | 1,216,000 |
2 Jul 2001 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 2.67 | 2.675 | 2.525 | 2.55 | 2.55 | -0.075 (-2.86%) | 1,243,707 |
28 Jun 2001 | HKD | 2.67 | 2.725 | 2.55 | 2.625 | 2.625 | -0.05 (-1.87%) | 2,527,000 |
27 Jun 2001 | HKD | 2.7 | 2.7 | 2.625 | 2.675 | 2.675 | 0.0 (0.0%) | 1,991,000 |
26 Jun 2001 | HKD | 2.72 | 2.75 | 2.55 | 2.675 | 2.675 | -0.055 (-2.01%) | 4,801,000 |
25 Jun 2001 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.005 (+0.18%) | 0 |
22 Jun 2001 | HKD | 2.8 | 2.8 | 2.55 | 2.725 | 2.725 | 0.0 (0.0%) | 4,387,000 |
21 Jun 2001 | HKD | 2.55 | 2.725 | 2.5 | 2.725 | 2.725 | +0.25 (+10.10%) | 7,145,000 |
20 Jun 2001 | HKD | 2.35 | 2.525 | 2.3 | 2.475 | 2.475 | +0.125 (+5.32%) | 6,020,000 |
19 Jun 2001 | HKD | 2.4 | 2.425 | 2.275 | 2.35 | 2.35 | -0.075 (-3.09%) | 5,491,000 |
18 Jun 2001 | HKD | 2.62 | 2.625 | 2.375 | 2.425 | 2.425 | -0.15 (-5.83%) | 6,977,000 |
15 Jun 2001 | HKD | 2.5 | 2.6 | 2.25 | 2.575 | 2.575 | -0.025 (-0.96%) | 19,019,000 |