Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 2.8 | 2.9 | 2.575 | 2.6 | 2.6 | -0.225 (-7.96%) | 16,089,000 |
13 Jun 2001 | HKD | 2.8 | 2.875 | 2.625 | 2.825 | 2.825 | +0.05 (+1.80%) | 9,984,000 |
12 Jun 2001 | HKD | 2.92 | 2.975 | 2.675 | 2.775 | 2.775 | -0.15 (-5.13%) | 10,914,000 |
11 Jun 2001 | HKD | 2.92 | 3.075 | 2.8 | 2.925 | 2.925 | +0.05 (+1.74%) | 14,173,000 |
8 Jun 2001 | HKD | 2.8 | 2.975 | 2.775 | 2.875 | 2.875 | +0.125 (+4.55%) | 22,746,000 |
7 Jun 2001 | HKD | 2.475 | 2.775 | 2.475 | 2.75 | 2.75 | +0.275 (+11.11%) | 10,771,000 |
6 Jun 2001 | HKD | 2.6 | 2.725 | 2.425 | 2.475 | 2.475 | -0.125 (-4.81%) | 9,327,000 |
5 Jun 2001 | HKD | 2.8 | 2.9 | 2.575 | 2.6 | 2.6 | -0.175 (-6.31%) | 14,603,000 |
4 Jun 2001 | HKD | 2.6 | 2.875 | 2.5 | 2.775 | 2.775 | +0.325 (+13.27%) | 20,534,000 |
1 Jun 2001 | HKD | 2.5 | 2.575 | 2.425 | 2.45 | 2.45 | -0.075 (-2.97%) | 11,773,000 |
31 May 2001 | HKD | 2.32 | 2.55 | 2.275 | 2.525 | 2.525 | +0.2 (+8.60%) | 18,056,000 |
30 May 2001 | HKD | 2.2 | 2.35 | 2.1 | 2.325 | 2.325 | +0.05 (+2.20%) | 10,659,000 |
29 May 2001 | HKD | 2.4 | 2.5 | 2.225 | 2.275 | 2.275 | -0.1 (-4.21%) | 13,407,000 |
28 May 2001 | HKD | 2.27 | 2.4 | 2.225 | 2.375 | 2.375 | +0.125 (+5.56%) | 15,608,000 |
25 May 2001 | HKD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 23,554,000 |
24 May 2001 | HKD | 1.94 | 2.15 | 1.93 | 2.15 | 2.15 | +0.21 (+10.82%) | 20,022,000 |
23 May 2001 | HKD | 1.94 | 2 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 7,308,000 |
22 May 2001 | HKD | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 13,400,500 |
21 May 2001 | HKD | 1.9 | 1.93 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 7,284,000 |
18 May 2001 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 6,581,000 |
17 May 2001 | HKD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,909,000 |
16 May 2001 | HKD | 1.93 | 1.96 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 15,268,000 |
15 May 2001 | HKD | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 8,774,000 |
14 May 2001 | HKD | 1.86 | 1.88 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,562,000 |
11 May 2001 | HKD | 1.85 | 1.87 | 1.8 | 1.86 | 1.86 | +0.04 (+2.20%) | 6,129,000 |
10 May 2001 | HKD | 1.9 | 1.9 | 1.77 | 1.82 | 1.82 | -0.08 (-4.21%) | 11,614,000 |
9 May 2001 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 6,036,000 |
8 May 2001 | HKD | 1.93 | 1.93 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 8,296,000 |
7 May 2001 | HKD | 1.92 | 1.97 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 17,917,000 |
4 May 2001 | HKD | 1.75 | 1.91 | 1.72 | 1.89 | 1.89 | +0.13 (+7.39%) | 21,200,000 |