Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 1.7 | 1.78 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 16,131,000 |
2 May 2001 | HKD | 1.85 | 1.87 | 1.66 | 1.71 | 1.71 | -0.16 (-8.56%) | 31,613,000 |
1 May 2001 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.9 | 1.92 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 8,564,000 |
26 Apr 2001 | HKD | 1.93 | 1.94 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 10,320,000 |
25 Apr 2001 | HKD | 2 | 2.075 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 20,948,000 |
24 Apr 2001 | HKD | 1.92 | 2.025 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 16,333,000 |
23 Apr 2001 | HKD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 8,466,000 |
20 Apr 2001 | HKD | 2 | 2.05 | 1.85 | 1.9 | 1.9 | -0.08 (-4.04%) | 16,245,000 |
19 Apr 2001 | HKD | 2 | 2.05 | 1.91 | 1.98 | 1.98 | +0.03 (+1.54%) | 31,350,000 |
18 Apr 2001 | HKD | 1.87 | 1.98 | 1.84 | 1.95 | 1.95 | +0.12 (+6.56%) | 20,843,000 |
17 Apr 2001 | HKD | 1.8 | 1.86 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 13,120,000 |
16 Apr 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.81 | 1.81 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 5,143,000 |
11 Apr 2001 | HKD | 1.85 | 1.9 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 14,543,000 |
10 Apr 2001 | HKD | 1.7 | 1.83 | 1.66 | 1.83 | 1.83 | +0.15 (+8.93%) | 24,343,000 |
9 Apr 2001 | HKD | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,900,000 |
6 Apr 2001 | HKD | 1.67 | 1.67 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 3,875,000 |
5 Apr 2001 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 6,536,000 |
3 Apr 2001 | HKD | 1.73 | 1.73 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 4,736,000 |
2 Apr 2001 | HKD | 1.75 | 1.78 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 12,853,000 |
30 Mar 2001 | HKD | 1.69 | 1.74 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 7,366,000 |
29 Mar 2001 | HKD | 1.62 | 1.69 | 1.58 | 1.66 | 1.66 | +0.05 (+3.11%) | 6,240,000 |
28 Mar 2001 | HKD | 1.66 | 1.69 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 7,649,000 |
27 Mar 2001 | HKD | 1.73 | 1.78 | 1.59 | 1.59 | 1.59 | -0.14 (-8.09%) | 13,382,000 |
26 Mar 2001 | HKD | 1.59 | 1.75 | 1.59 | 1.73 | 1.73 | +0.17 (+10.90%) | 21,923,000 |
23 Mar 2001 | HKD | 1.47 | 1.58 | 1.47 | 1.56 | 1.56 | +0.11 (+7.59%) | 12,410,000 |