Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 1.59 | 1.6 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 7,285,000 |
21 Mar 2001 | HKD | 1.5 | 1.57 | 1.45 | 1.56 | 1.56 | +0.1 (+6.85%) | 8,668,000 |
20 Mar 2001 | HKD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,605,000 |
19 Mar 2001 | HKD | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 4,233,000 |
16 Mar 2001 | HKD | 1.4 | 1.48 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 7,228,000 |
15 Mar 2001 | HKD | 1.3 | 1.41 | 1.3 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,626,000 |
14 Mar 2001 | HKD | 1.5 | 1.5 | 1.35 | 1.36 | 1.36 | -0.08 (-5.56%) | 5,953,000 |
13 Mar 2001 | HKD | 1.32 | 1.45 | 1.31 | 1.44 | 1.44 | +0.04 (+2.86%) | 8,985,000 |
12 Mar 2001 | HKD | 1.46 | 1.46 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 4,859,000 |
9 Mar 2001 | HKD | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,025,000 |
8 Mar 2001 | HKD | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 6,962,000 |
7 Mar 2001 | HKD | 1.59 | 1.61 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 11,619,000 |
6 Mar 2001 | HKD | 1.57 | 1.64 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 24,292,000 |
5 Mar 2001 | HKD | 1.53 | 1.6 | 1.44 | 1.53 | 1.53 | 0.0 (0.0%) | 15,674,000 |
2 Mar 2001 | HKD | 1.54 | 1.6 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 16,383,000 |
1 Mar 2001 | HKD | 1.71 | 1.76 | 1.53 | 1.54 | 1.54 | -0.17 (-9.94%) | 30,333,000 |
28 Feb 2001 | HKD | 1.94 | 1.94 | 1.68 | 1.71 | 1.71 | -0.25 (-12.76%) | 37,593,000 |
27 Feb 2001 | HKD | 1.95 | 2 | 1.85 | 1.96 | 1.96 | +0.06 (+3.16%) | 41,332,000 |
26 Feb 2001 | HKD | 1.87 | 2 | 1.82 | 1.9 | 1.9 | +0.07 (+3.83%) | 68,354,000 |
23 Feb 2001 | HKD | 1.71 | 1.84 | 1.66 | 1.83 | 1.83 | +0.16 (+9.58%) | 46,231,000 |
22 Feb 2001 | HKD | 1.6 | 1.68 | 1.56 | 1.67 | 1.67 | 0.0 (0.0%) | 42,412,000 |
21 Feb 2001 | HKD | 1.85 | 1.87 | 1.63 | 1.67 | 1.67 | -0.2 (-10.70%) | 40,804,000 |
20 Feb 2001 | HKD | 1.36 | 1.95 | 1.36 | 1.87 | 1.87 | +0.55 (+41.67%) | 82,213,000 |
19 Feb 2001 | HKD | 1.25 | 1.33 | 1.22 | 1.32 | 1.32 | +0.08 (+6.45%) | 4,970,000 |
16 Feb 2001 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,303,000 |
15 Feb 2001 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,378,000 |
14 Feb 2001 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,944,000 |
13 Feb 2001 | HKD | 1.31 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 6,847,000 |
12 Feb 2001 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 5,223,000 |
9 Feb 2001 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,186,000 |