Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 812,000 |
7 Feb 2001 | HKD | 1.31 | 1.31 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 1,297,000 |
6 Feb 2001 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,209,000 |
5 Feb 2001 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 211,000 |
2 Feb 2001 | HKD | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 514,000 |
1 Feb 2001 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 590,000 |
31 Jan 2001 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 959,000 |
30 Jan 2001 | HKD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 1,104,000 |
29 Jan 2001 | HKD | 1.45 | 1.46 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,219,000 |
26 Jan 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.32 | 1.41 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 3,885,000 |
22 Jan 2001 | HKD | 1.18 | 1.33 | 1.18 | 1.32 | 1.32 | +0.14 (+11.86%) | 5,001,000 |
19 Jan 2001 | HKD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,946,000 |
18 Jan 2001 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 450,000 |
17 Jan 2001 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,144,000 |
16 Jan 2001 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,244,000 |
15 Jan 2001 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,839,000 |
12 Jan 2001 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,195,000 |
11 Jan 2001 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 2,266,000 |
10 Jan 2001 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,796,800 |
9 Jan 2001 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,213,202 |
8 Jan 2001 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 3,721,000 |
5 Jan 2001 | HKD | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 6,627,000 |
4 Jan 2001 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 6,869,000 |
3 Jan 2001 | HKD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 620,000 |
2 Jan 2001 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 320,000 |
1 Jan 2001 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.25 | 1.31 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,697,000 |