Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 1.23 | 1.3 | 1.21 | 1.3 | 1.3 | +0.07 (+5.69%) | 430,000 |
27 Dec 2000 | HKD | 1.3 | 1.3 | 1.15 | 1.23 | 1.23 | -0.07 (-5.38%) | 3,566,000 |
26 Dec 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.39 | 1.39 | 1.28 | 1.3 | 1.3 | -0.12 (-8.45%) | 4,350,000 |
21 Dec 2000 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 860,000 |
20 Dec 2000 | HKD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 811,000 |
19 Dec 2000 | HKD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 797,000 |
18 Dec 2000 | HKD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 393,000 |
15 Dec 2000 | HKD | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,414,000 |
14 Dec 2000 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 707,000 |
13 Dec 2000 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 818,000 |
12 Dec 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,152,000 |
11 Dec 2000 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.04 (+2.78%) | 2,175,000 |
8 Dec 2000 | HKD | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,139,000 |
7 Dec 2000 | HKD | 1.52 | 1.52 | 1.43 | 1.45 | 1.45 | -0.07 (-4.61%) | 3,172,000 |
6 Dec 2000 | HKD | 1.48 | 1.52 | 1.44 | 1.52 | 1.52 | +0.11 (+7.80%) | 2,571,000 |
5 Dec 2000 | HKD | 1.47 | 1.49 | 1.38 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,473,000 |
4 Dec 2000 | HKD | 1.51 | 1.52 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,729,738 |
1 Dec 2000 | HKD | 1.4 | 1.52 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 2,982,100 |
30 Nov 2000 | HKD | 1.49 | 1.53 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 1,351,000 |
29 Nov 2000 | HKD | 1.56 | 1.56 | 1.47 | 1.49 | 1.49 | -0.09 (-5.70%) | 2,064,000 |
28 Nov 2000 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 1,537,000 |
27 Nov 2000 | HKD | 1.63 | 1.67 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 638,000 |
24 Nov 2000 | HKD | 1.67 | 1.69 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,898,000 |
23 Nov 2000 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,076,000 |
22 Nov 2000 | HKD | 1.69 | 1.72 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 2,591,000 |
21 Nov 2000 | HKD | 1.66 | 1.7 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 1,091,500 |
20 Nov 2000 | HKD | 1.65 | 1.72 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,484,000 |
17 Nov 2000 | HKD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,084,000 |