Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 1.7 | 1.7 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,605,900 |
15 Nov 2000 | HKD | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,234,000 |
14 Nov 2000 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | +0.06 (+3.45%) | 633,000 |
13 Nov 2000 | HKD | 1.81 | 1.87 | 1.74 | 1.74 | 1.74 | -0.14 (-7.45%) | 2,734,000 |
10 Nov 2000 | HKD | 1.85 | 1.88 | 1.76 | 1.88 | 1.88 | +0.03 (+1.62%) | 8,531,000 |
9 Nov 2000 | HKD | 1.81 | 1.93 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,229,000 |
8 Nov 2000 | HKD | 1.92 | 1.99 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 4,347,000 |
7 Nov 2000 | HKD | 2 | 2 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 3,588,000 |
6 Nov 2000 | HKD | 1.84 | 2.025 | 1.83 | 2 | 2 | +0.19 (+10.50%) | 8,261,000 |
3 Nov 2000 | HKD | 1.61 | 1.83 | 1.6 | 1.81 | 1.81 | +0.24 (+15.29%) | 7,585,995 |
2 Nov 2000 | HKD | 1.55 | 1.62 | 1.54 | 1.57 | 1.57 | +0.05 (+3.29%) | 3,255,000 |
1 Nov 2000 | HKD | 1.48 | 1.54 | 1.47 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,429,000 |
31 Oct 2000 | HKD | 1.4 | 1.48 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,960,000 |
30 Oct 2000 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 1,255,000 |
27 Oct 2000 | HKD | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,919,000 |
26 Oct 2000 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 838,000 |
25 Oct 2000 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,455,800 |
24 Oct 2000 | HKD | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 980,000 |
23 Oct 2000 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,344,338 |
20 Oct 2000 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,270,000 |
19 Oct 2000 | HKD | 1.44 | 1.44 | 1.38 | 1.42 | 1.42 | -0.06 (-4.05%) | 2,163,400 |
18 Oct 2000 | HKD | 1.51 | 1.52 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 1,998,000 |
17 Oct 2000 | HKD | 1.69 | 1.69 | 1.56 | 1.57 | 1.57 | -0.14 (-8.19%) | 2,222,000 |
16 Oct 2000 | HKD | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 1,577,000 |
13 Oct 2000 | HKD | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,350,000 |
12 Oct 2000 | HKD | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 2,332,000 |
11 Oct 2000 | HKD | 1.9 | 1.99 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 792,000 |
10 Oct 2000 | HKD | 2 | 2.025 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 1,211,000 |
9 Oct 2000 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,238,000 |
6 Oct 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |