Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 2.02 | 2.025 | 1.98 | 2.025 | 2.025 | 0.0 (0.0%) | 613,000 |
4 Oct 2000 | HKD | 2.05 | 2.05 | 1.98 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,196,000 |
3 Oct 2000 | HKD | 2.05 | 2.1 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 573,000 |
2 Oct 2000 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,109,000 |
28 Sep 2000 | HKD | 2.07 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 810,000 |
27 Sep 2000 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 335,000 |
26 Sep 2000 | HKD | 1.96 | 2.2 | 1.96 | 2.125 | 2.125 | +0.175 (+8.97%) | 1,565,000 |
25 Sep 2000 | HKD | 1.97 | 2 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 310,000 |
22 Sep 2000 | HKD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,489,000 |
21 Sep 2000 | HKD | 1.97 | 1.99 | 1.88 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,068,000 |
20 Sep 2000 | HKD | 1.97 | 2.05 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 3,054,000 |
19 Sep 2000 | HKD | 2 | 2 | 1.94 | 1.97 | 1.97 | -0.08 (-3.90%) | 2,625,600 |
18 Sep 2000 | HKD | 2.25 | 2.3 | 2.05 | 2.05 | 2.05 | -0.3 (-12.77%) | 2,320,000 |
15 Sep 2000 | HKD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,668,000 |
14 Sep 2000 | HKD | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,554,000 |
13 Sep 2000 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 2.4 | 2.4 | 2.15 | 2.2 | 2.2 | -0.2 (-8.33%) | 4,478,000 |
11 Sep 2000 | HKD | 2.37 | 2.425 | 2.325 | 2.4 | 2.4 | 0.0 (0.0%) | 1,891,000 |
8 Sep 2000 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 890,000 |
7 Sep 2000 | HKD | 2.45 | 2.45 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 1,459,000 |
6 Sep 2000 | HKD | 2.52 | 2.525 | 2.4 | 2.475 | 2.475 | -0.05 (-1.98%) | 2,881,000 |
5 Sep 2000 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 1,126,000 |
4 Sep 2000 | HKD | 2.6 | 2.6 | 2.5 | 2.525 | 2.525 | -0.025 (-0.98%) | 1,466,700 |
1 Sep 2000 | HKD | 2.55 | 2.625 | 2.525 | 2.55 | 2.55 | -0.025 (-0.97%) | 2,039,000 |
31 Aug 2000 | HKD | 2.62 | 2.625 | 2.5 | 2.575 | 2.575 | -0.05 (-1.90%) | 1,408,000 |
30 Aug 2000 | HKD | 2.45 | 2.65 | 2.45 | 2.625 | 2.625 | +0.175 (+7.14%) | 3,101,000 |
29 Aug 2000 | HKD | 2.4 | 2.45 | 2.375 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,424,600 |
28 Aug 2000 | HKD | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | -0.025 (-1.03%) | 1,712,000 |
25 Aug 2000 | HKD | 2.5 | 2.5 | 2.375 | 2.425 | 2.425 | -0.025 (-1.02%) | 5,800,000 |