Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 6.95 | 7.1 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 5,342,000 |
3 Nov 1999 | HKD | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 1,570,000 |
2 Nov 1999 | HKD | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 529,000 |
1 Nov 1999 | HKD | 6.9 | 7 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 1,211,200 |
29 Oct 1999 | HKD | 7.05 | 7.05 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 2,264,000 |
28 Oct 1999 | HKD | 7.05 | 7.1 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,534,000 |
27 Oct 1999 | HKD | 7.1 | 7.1 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 446,000 |
26 Oct 1999 | HKD | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 505,000 |
25 Oct 1999 | HKD | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,021,000 |
22 Oct 1999 | HKD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 785,000 |
21 Oct 1999 | HKD | 7.1 | 7.25 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 884,300 |
20 Oct 1999 | HKD | 7.05 | 7.15 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,235,600 |
19 Oct 1999 | HKD | 7 | 7.05 | 6.7 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,521,900 |
18 Oct 1999 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 134,000 |
14 Oct 1999 | HKD | 7.1 | 7.4 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 861,000 |
13 Oct 1999 | HKD | 7.05 | 7.15 | 6.9 | 7.1 | 7.1 | -0.35 (-4.70%) | 1,904,100 |
12 Oct 1999 | HKD | 7.4 | 7.5 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 1,069,000 |
11 Oct 1999 | HKD | 7.55 | 7.55 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 686,000 |
8 Oct 1999 | HKD | 7.5 | 7.65 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 485,000 |
7 Oct 1999 | HKD | 7.3 | 7.45 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,636,000 |
6 Oct 1999 | HKD | 7.55 | 7.55 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 544,000 |
5 Oct 1999 | HKD | 7.95 | 7.95 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 398,000 |
4 Oct 1999 | HKD | 7.9 | 8.1 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,679,000 |
1 Oct 1999 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.4 (+5.41%) | 2,191,000 |
29 Sep 1999 | HKD | 7.2 | 7.55 | 7.15 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,270,000 |
28 Sep 1999 | HKD | 7.15 | 7.25 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 807,000 |
27 Sep 1999 | HKD | 7.1 | 7.35 | 7.05 | 7.25 | 7.25 | +0.2 (+2.84%) | 878,000 |
24 Sep 1999 | HKD | 7.3 | 7.3 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,058,000 |