Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 7.3 | 7.5 | 7.15 | 7.5 | 7.5 | +0.6 (+8.70%) | 1,201,000 |
11 Aug 1999 | HKD | 6.8 | 7.1 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 1,419,200 |
10 Aug 1999 | HKD | 7.5 | 7.55 | 6.75 | 6.9 | 6.9 | -0.65 (-8.61%) | 4,066,000 |
9 Aug 1999 | HKD | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 1,476,000 |
6 Aug 1999 | HKD | 8.3 | 8.45 | 7.95 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,539,000 |
5 Aug 1999 | HKD | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 730,000 |
4 Aug 1999 | HKD | 9.25 | 9.25 | 8.85 | 8.95 | 8.95 | -0.25 (-2.72%) | 1,164,000 |
3 Aug 1999 | HKD | 9 | 9.25 | 8.9 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,987,000 |
2 Aug 1999 | HKD | 8.8 | 9.2 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,295,000 |
30 Jul 1999 | HKD | 8.25 | 9 | 8.15 | 8.8 | 8.8 | +0.45 (+5.39%) | 1,170,500 |
29 Jul 1999 | HKD | 8.1 | 8.45 | 8.1 | 8.35 | 8.35 | +0.3 (+3.73%) | 762,000 |
28 Jul 1999 | HKD | 8.1 | 8.4 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 1,179,000 |
27 Jul 1999 | HKD | 7.8 | 8 | 7.5 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,745,000 |
26 Jul 1999 | HKD | 8.45 | 8.45 | 7.9 | 7.95 | 7.95 | -0.5 (-5.92%) | 782,000 |
23 Jul 1999 | HKD | 8.7 | 8.7 | 8.3 | 8.45 | 8.45 | -0.4 (-4.52%) | 1,121,300 |
22 Jul 1999 | HKD | 9 | 9 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 1,280,400 |
21 Jul 1999 | HKD | 9 | 9.1 | 8.9 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,869,000 |
20 Jul 1999 | HKD | 9.2 | 9.25 | 9.1 | 9.15 | 9.15 | +0.15 (+1.67%) | 977,000 |
19 Jul 1999 | HKD | 8.75 | 9.1 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 1,076,000 |
16 Jul 1999 | HKD | 8.85 | 9.25 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 3,147,000 |
15 Jul 1999 | HKD | 9.6 | 9.7 | 8.7 | 8.85 | 8.85 | -0.85 (-8.76%) | 4,451,000 |
14 Jul 1999 | HKD | 10.3 | 10.5 | 9.6 | 9.7 | 9.7 | -0.6 (-5.83%) | 1,957,000 |
13 Jul 1999 | HKD | 10.2 | 10.7 | 10.1 | 10.3 | 10.3 | +0.25 (+2.49%) | 3,557,000 |
12 Jul 1999 | HKD | 9.95 | 10.3 | 9.95 | 10.05 | 10.05 | +0.25 (+2.55%) | 3,215,000 |
9 Jul 1999 | HKD | 10 | 10.35 | 9.4 | 9.8 | 9.8 | -0.2 (-2%) | 4,608,000 |
8 Jul 1999 | HKD | 9.1 | 10.1 | 9.1 | 10 | 10 | +1 (+11.11%) | 5,153,000 |
7 Jul 1999 | HKD | 9.15 | 9.15 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,926,000 |
6 Jul 1999 | HKD | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 774,000 |
5 Jul 1999 | HKD | 9 | 9.05 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 1,233,000 |
2 Jul 1999 | HKD | 9.15 | 9.35 | 8.7 | 8.8 | 8.8 | -0.25 (-2.76%) | 1,665,000 |