Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | +0.15 (+2.33%) | 906,000 |
19 May 1999 | HKD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 673,000 |
18 May 1999 | HKD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,120,000 |
17 May 1999 | HKD | 6.5 | 6.55 | 6.3 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,600,500 |
14 May 1999 | HKD | 7.15 | 7.15 | 6.55 | 6.7 | 6.7 | -0.4 (-5.63%) | 2,176,000 |
13 May 1999 | HKD | 7.35 | 7.35 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 799,011 |
12 May 1999 | HKD | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.25 (+3.52%) | 122,000 |
11 May 1999 | HKD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 485,000 |
10 May 1999 | HKD | 7.3 | 7.4 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,794,000 |
7 May 1999 | HKD | 7.35 | 7.45 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,178,000 |
6 May 1999 | HKD | 7.4 | 7.45 | 7.1 | 7.4 | 7.4 | +0.25 (+3.50%) | 954,000 |
5 May 1999 | HKD | 7.15 | 7.2 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 485,800 |
4 May 1999 | HKD | 7.2 | 7.25 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 408,800 |
3 May 1999 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 243,400 |
30 Apr 1999 | HKD | 7 | 7.25 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 1,842,000 |
29 Apr 1999 | HKD | 6.8 | 7 | 6.3 | 6.8 | 6.8 | -0.25 (-3.55%) | 3,810,000 |
28 Apr 1999 | HKD | 7.05 | 7.4 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,675,300 |
27 Apr 1999 | HKD | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,845,000 |
26 Apr 1999 | HKD | 7.3 | 7.75 | 7.25 | 7.3 | 7.3 | -0.4 (-5.19%) | 2,304,000 |
23 Apr 1999 | HKD | 7.7 | 7.75 | 7.4 | 7.7 | 7.7 | +0.5 (+6.94%) | 4,273,000 |
22 Apr 1999 | HKD | 7.2 | 7.4 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 1,283,000 |
21 Apr 1999 | HKD | 7.2 | 7.35 | 6.9 | 7.2 | 7.2 | +0.45 (+6.67%) | 3,939,000 |
20 Apr 1999 | HKD | 6.75 | 6.9 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 919,000 |
19 Apr 1999 | HKD | 6.9 | 7.05 | 6.5 | 6.9 | 6.9 | +0.25 (+3.76%) | 3,305,000 |
16 Apr 1999 | HKD | 6.65 | 6.65 | 6.25 | 6.65 | 6.65 | +0.45 (+7.26%) | 3,239,000 |
15 Apr 1999 | HKD | 6.2 | 6.25 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,059,000 |
14 Apr 1999 | HKD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 1,090,000 |
13 Apr 1999 | HKD | 6.55 | 6.75 | 6.45 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,326,800 |
12 Apr 1999 | HKD | 6.65 | 6.75 | 6.2 | 6.65 | 6.65 | +0.4 (+6.40%) | 7,221,800 |
9 Apr 1999 | HKD | 6.25 | 6.35 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 6,112,100 |