Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,017,000 |
7 Apr 1999 | HKD | 6 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 1,718,000 |
6 Apr 1999 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 832,000 |
31 Mar 1999 | HKD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,401,000 |
30 Mar 1999 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 819,500 |
29 Mar 1999 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 883,225 |
26 Mar 1999 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,695,000 |
25 Mar 1999 | HKD | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,687,000 |
24 Mar 1999 | HKD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,627,000 |
23 Mar 1999 | HKD | 5.95 | 6 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,361,000 |
22 Mar 1999 | HKD | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | +0.2 (+3.54%) | 2,046,000 |
19 Mar 1999 | HKD | 5.65 | 5.974 | 5.55 | 5.65 | 5.65 | -0.25 (-4.24%) | 5,949,100 |
18 Mar 1999 | HKD | 5.9 | 6.05 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,403,000 |
17 Mar 1999 | HKD | 5.85 | 5.9 | 5.5 | 5.85 | 5.85 | +0.35 (+6.36%) | 4,933,000 |
16 Mar 1999 | HKD | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.35 (+6.80%) | 7,599,000 |
15 Mar 1999 | HKD | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | +0.15 (+3%) | 2,546,000 |
12 Mar 1999 | HKD | 5 | 5.05 | 4.875 | 5 | 5 | 0.0 (0.0%) | 4,255,000 |
11 Mar 1999 | HKD | 5 | 5.1 | 4.975 | 5 | 5 | 0.0 (0.0%) | 2,180,000 |
10 Mar 1999 | HKD | 5 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,867,000 |
9 Mar 1999 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 986,000 |
8 Mar 1999 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,042,000 |
5 Mar 1999 | HKD | 5.05 | 5.2 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 519,000 |
4 Mar 1999 | HKD | 5.05 | 5.05 | 4.975 | 5.05 | 5.05 | -0.1 (-1.94%) | 996,000 |
3 Mar 1999 | HKD | 5.15 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 2,786,200 |
2 Mar 1999 | HKD | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,434,000 |
1 Mar 1999 | HKD | 5.25 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,037,000 |
26 Feb 1999 | HKD | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | +0.3 (+6.12%) | 4,028,500 |