Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 4.9 | +0.025 (+0.51%) | 8,754,400 |
24 Feb 1999 | HKD | 4.875 | 4.95 | 4.8 | 4.875 | 4.875 | -0.025 (-0.51%) | 3,309,000 |
23 Feb 1999 | HKD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0.025 (+0.51%) | 2,173,000 |
22 Feb 1999 | HKD | 4.875 | 5.05 | 4.85 | 4.875 | 4.875 | -0.225 (-4.41%) | 2,518,000 |
19 Feb 1999 | HKD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 607,000 |
18 Feb 1999 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 247,000 |
12 Feb 1999 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 545,000 |
11 Feb 1999 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | +0.1 (+1.98%) | 732,000 |
10 Feb 1999 | HKD | 5.05 | 5.1 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 994,000 |
9 Feb 1999 | HKD | 5.15 | 5.15 | 4.975 | 5.15 | 5.15 | +0.15 (+3%) | 3,642,000 |
8 Feb 1999 | HKD | 5 | 5.05 | 4.95 | 5 | 5 | +0.075 (+1.52%) | 1,529,000 |
5 Feb 1999 | HKD | 4.925 | 5 | 4.9 | 4.925 | 4.925 | -0.125 (-2.48%) | 1,355,000 |
4 Feb 1999 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,755,000 |
3 Feb 1999 | HKD | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 1,541,000 |
2 Feb 1999 | HKD | 5.15 | 5.4 | 5.05 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,614,000 |
1 Feb 1999 | HKD | 5.4 | 5.6 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,249,000 |
29 Jan 1999 | HKD | 5.6 | 6 | 5.4 | 5.6 | 5.6 | -0.3 (-5.08%) | 2,154,000 |
28 Jan 1999 | HKD | 5.9 | 6 | 5.7 | 5.9 | 5.9 | +0.25 (+4.42%) | 3,065,000 |
27 Jan 1999 | HKD | 5.65 | 5.9 | 5.55 | 5.65 | 5.65 | +0.25 (+4.63%) | 3,253,000 |
26 Jan 1999 | HKD | 5.4 | 5.4 | 4.9 | 5.4 | 5.4 | +0.625 (+13.09%) | 3,503,000 |
25 Jan 1999 | HKD | 4.775 | 4.875 | 4.7 | 4.775 | 4.775 | -0.125 (-2.55%) | 3,572,700 |
22 Jan 1999 | HKD | 4.9 | 5.3 | 4.85 | 4.9 | 4.9 | -0.5 (-9.26%) | 2,863,000 |
21 Jan 1999 | HKD | 5.4 | 5.7 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 1,644,000 |
20 Jan 1999 | HKD | 5.75 | 6.05 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 109,000 |
19 Jan 1999 | HKD | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,310,000 |
18 Jan 1999 | HKD | 5.9 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,632,000 |
15 Jan 1999 | HKD | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,372,000 |