Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 5.75 | 5.85 | 5.2 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,129,000 |
13 Jan 1999 | HKD | 5.5 | 5.8 | 5.15 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,000,000 |
12 Jan 1999 | HKD | 6 | 6.35 | 5.9 | 6 | 6 | -0.45 (-6.98%) | 4,232,000 |
11 Jan 1999 | HKD | 6.45 | 6.7 | 6.4 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,435,000 |
8 Jan 1999 | HKD | 6.75 | 6.85 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 664,200 |
7 Jan 1999 | HKD | 6.85 | 6.9 | 6.55 | 6.85 | 6.85 | +0.35 (+5.38%) | 4,578,000 |
6 Jan 1999 | HKD | 6.5 | 6.65 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 2,595,000 |
5 Jan 1999 | HKD | 6.5 | 6.65 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,219,000 |
4 Jan 1999 | HKD | 6.65 | 6.7 | 6.4 | 6.65 | 6.65 | -0.25 (-3.62%) | 912,000 |
31 Dec 1998 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 8,000 |
30 Dec 1998 | HKD | 6.95 | 6.95 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,157,736 |
29 Dec 1998 | HKD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,179,000 |
28 Dec 1998 | HKD | 7 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 84,000 |
25 Dec 1998 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 529,000 |
23 Dec 1998 | HKD | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | -0.15 (-2.08%) | 425,000 |
22 Dec 1998 | HKD | 7.2 | 7.25 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 684,300 |
21 Dec 1998 | HKD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,259,000 |
18 Dec 1998 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 945,000 |
17 Dec 1998 | HKD | 7 | 7.05 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,855,000 |
16 Dec 1998 | HKD | 7 | 7.05 | 7 | 7 | 7 | -0.15 (-2.10%) | 833,000 |
15 Dec 1998 | HKD | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 595,000 |
14 Dec 1998 | HKD | 7 | 7.1 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 1,376,000 |
11 Dec 1998 | HKD | 7.2 | 7.25 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 4,043,000 |
10 Dec 1998 | HKD | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 6,230,000 |
9 Dec 1998 | HKD | 7.05 | 7.35 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 5,881,000 |
8 Dec 1998 | HKD | 6.95 | 7.2 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 5,042,000 |
7 Dec 1998 | HKD | 6.75 | 6.9 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,921,000 |
4 Dec 1998 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 6.7 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 1,671,000 |