Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | +0.2 (+3.15%) | 3,017,000 |
1 Dec 1998 | HKD | 6.35 | 6.55 | 6.2 | 6.35 | 6.35 | -0.4 (-5.93%) | 2,062,500 |
30 Nov 1998 | HKD | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 571,000 |
27 Nov 1998 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,166,500 |
26 Nov 1998 | HKD | 6.7 | 6.8 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,571,000 |
25 Nov 1998 | HKD | 6.75 | 6.95 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,363,000 |
24 Nov 1998 | HKD | 6.7 | 6.85 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,684,000 |
23 Nov 1998 | HKD | 6.75 | 6.85 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 872,000 |
20 Nov 1998 | HKD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,716,310 |
19 Nov 1998 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 206,000 |
18 Nov 1998 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 710,000 |
17 Nov 1998 | HKD | 6.7 | 6.8 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 355,000 |
16 Nov 1998 | HKD | 6.75 | 6.75 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 2,019,000 |
13 Nov 1998 | HKD | 6.75 | 6.8 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 536,000 |
12 Nov 1998 | HKD | 6.8 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,009,000 |
11 Nov 1998 | HKD | 6.85 | 6.95 | 6.65 | 6.85 | 6.85 | +0.35 (+5.38%) | 1,582,400 |
10 Nov 1998 | HKD | 6.5 | 6.75 | 6.45 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,870,000 |
9 Nov 1998 | HKD | 6.8 | 7.15 | 6.65 | 6.8 | 6.8 | -0.25 (-3.55%) | 1,065,000 |
6 Nov 1998 | HKD | 7.05 | 7.2 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,169,000 |
5 Nov 1998 | HKD | 7.2 | 7.4 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 920,500 |
4 Nov 1998 | HKD | 7.2 | 7.7 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,412,000 |
3 Nov 1998 | HKD | 7.25 | 7.35 | 6.95 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,377,000 |
2 Nov 1998 | HKD | 7.1 | 7.2 | 6.7 | 7.1 | 7.1 | +0.5 (+7.58%) | 2,448,000 |
30 Oct 1998 | HKD | 6.6 | 7 | 6.4 | 6.6 | 6.6 | -0.25 (-3.65%) | 3,155,000 |
29 Oct 1998 | HKD | 6.85 | 6.85 | 5.8 | 6.85 | 6.85 | +1 (+17.09%) | 6,564,000 |
28 Oct 1998 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 5.85 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 3,661,000 |
26 Oct 1998 | HKD | 5.85 | 5.95 | 5.4 | 5.85 | 5.85 | +0.4 (+7.34%) | 4,912,000 |
23 Oct 1998 | HKD | 5.45 | 5.6 | 5 | 5.45 | 5.45 | 0.0 (0.0%) | 1,462,000 |
22 Oct 1998 | HKD | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 754,000 |