Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,553,000 |
20 Oct 1998 | HKD | 5.7 | 6 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 2,349,000 |
19 Oct 1998 | HKD | 6 | 6.05 | 5.55 | 6 | 6 | +0.3 (+5.26%) | 3,372,000 |
16 Oct 1998 | HKD | 5.7 | 5.9 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 6,002,295 |
15 Oct 1998 | HKD | 5.65 | 5.9 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 780,000 |
14 Oct 1998 | HKD | 5.8 | 5.9 | 5.45 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,157,000 |
13 Oct 1998 | HKD | 5.7 | 6 | 5.6 | 5.7 | 5.7 | -0.25 (-4.20%) | 2,333,000 |
12 Oct 1998 | HKD | 5.95 | 6.05 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 6,162,000 |
9 Oct 1998 | HKD | 5.8 | 6.1 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 5,546,000 |
8 Oct 1998 | HKD | 5.9 | 6 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 4,732,000 |
7 Oct 1998 | HKD | 5.65 | 5.85 | 5.2 | 5.65 | 5.65 | +0.5 (+9.71%) | 4,566,000 |
6 Oct 1998 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 5.15 | 5.2 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 935,500 |
2 Oct 1998 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 5.2 | 5.5 | 5.15 | 5.2 | 5.2 | -0.35 (-6.31%) | 3,742,000 |
29 Sep 1998 | HKD | 5.55 | 5.95 | 5.2 | 5.55 | 5.55 | -0.25 (-4.31%) | 4,850,000 |
28 Sep 1998 | HKD | 5.8 | 6.3 | 5.5 | 5.8 | 5.8 | -0.25 (-4.13%) | 7,129,000 |
25 Sep 1998 | HKD | 6.05 | 6.2 | 5.6 | 6.05 | 6.05 | +0.2 (+3.42%) | 12,613,000 |
24 Sep 1998 | HKD | 5.85 | 6 | 5.45 | 5.85 | 5.85 | +0.7 (+13.59%) | 9,903,000 |
23 Sep 1998 | HKD | 5.15 | 5.2 | 4.95 | 5.15 | 5.15 | +0.3 (+6.19%) | 6,015,000 |
22 Sep 1998 | HKD | 4.85 | 4.9 | 4.625 | 4.85 | 4.85 | +0.3 (+6.59%) | 3,337,500 |
21 Sep 1998 | HKD | 4.55 | 4.85 | 4.5 | 4.55 | 4.55 | -0.45 (-9%) | 5,928,087 |
18 Sep 1998 | HKD | 5 | 5 | 4.725 | 5 | 5 | -0.05 (-0.99%) | 1,809,000 |
17 Sep 1998 | HKD | 5.05 | 5.6 | 4.95 | 5.05 | 5.05 | -0.35 (-6.48%) | 4,475,000 |
16 Sep 1998 | HKD | 5.4 | 5.5 | 4.9 | 5.4 | 5.4 | +0.55 (+11.34%) | 5,589,000 |
15 Sep 1998 | HKD | 4.85 | 4.9 | 4.7 | 4.85 | 4.85 | +0.3 (+6.59%) | 3,114,500 |
14 Sep 1998 | HKD | 4.55 | 4.65 | 4.45 | 4.55 | 4.55 | +0.125 (+2.82%) | 4,328,000 |
11 Sep 1998 | HKD | 4.425 | 4.7 | 4.4 | 4.425 | 4.425 | -0.35 (-7.33%) | 2,603,000 |
10 Sep 1998 | HKD | 4.775 | 4.975 | 4.7 | 4.775 | 4.775 | -0.15 (-3.05%) | 6,195,000 |