| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | HKD | 4.925 | 5.3 | 4.9 | 4.925 | 4.925 | -0.125 (-2.48%) | 3,141,000 |
| 8 Sep 1998 | HKD | 5.05 | 5.8 | 4.9 | 5.05 | 5.05 | -0.2 (-3.81%) | 4,601,600 |
| 7 Sep 1998 | HKD | 5.25 | 5.3 | 4.875 | 5.25 | 5.25 | +0.325 (+6.60%) | 3,691,000 |
| 4 Sep 1998 | HKD | 4.925 | 4.975 | 4.55 | 4.925 | 4.925 | +0.275 (+5.91%) | 2,225,000 |
| 3 Sep 1998 | HKD | 4.65 | 4.8 | 4.275 | 4.65 | 4.65 | +0.375 (+8.77%) | 3,990,200 |
| 2 Sep 1998 | HKD | 4.275 | 4.275 | 3.825 | 4.275 | 4.275 | +0.275 (+6.88%) | 3,485,000 |
| 1 Sep 1998 | HKD | 4 | 4.1 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 2,928,200 |
| 31 Aug 1998 | HKD | 3.9 | 4.025 | 3.525 | 3.9 | 3.9 | +0.325 (+9.09%) | 5,012,500 |
| 28 Aug 1998 | HKD | 3.575 | 3.675 | 3.4 | 3.575 | 3.575 | -0.175 (-4.67%) | 3,444,100 |
| 27 Aug 1998 | HKD | 3.75 | 3.8 | 3.675 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,312,000 |
| 26 Aug 1998 | HKD | 3.8 | 3.875 | 3.75 | 3.8 | 3.8 | -0.075 (-1.94%) | 711,100 |
| 25 Aug 1998 | HKD | 3.875 | 4.05 | 3.85 | 3.875 | 3.875 | +0.025 (+0.65%) | 2,317,000 |
| 24 Aug 1998 | HKD | 3.85 | 4.1 | 3.8 | 3.85 | 3.85 | -0.35 (-8.33%) | 2,999,000 |
| 21 Aug 1998 | HKD | 4.2 | 4.625 | 4.2 | 4.2 | 4.2 | -0.325 (-7.18%) | 1,676,000 |
| 20 Aug 1998 | HKD | 4.525 | 4.65 | 4.175 | 4.525 | 4.525 | +0.45 (+11.04%) | 2,766,050 |
| 19 Aug 1998 | HKD | 4.075 | 4.2 | 4 | 4.075 | 4.075 | +0.05 (+1.24%) | 1,937,700 |
| 18 Aug 1998 | HKD | 4.025 | 4.35 | 4 | 4.025 | 4.025 | -0.2 (-4.73%) | 1,580,000 |
| 17 Aug 1998 | HKD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 4.225 | 4.325 | 4.1 | 4.225 | 4.225 | +0.225 (+5.63%) | 1,924,000 |
| 13 Aug 1998 | HKD | 4 | 4.025 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 2,430,000 |
| 12 Aug 1998 | HKD | 3.75 | 3.825 | 3.625 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,713,000 |
| 11 Aug 1998 | HKD | 3.6 | 3.875 | 3.55 | 3.6 | 3.6 | -0.3 (-7.69%) | 2,891,000 |
| 10 Aug 1998 | HKD | 3.9 | 3.95 | 3.825 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,781,000 |
| 7 Aug 1998 | HKD | 4 | 4 | 3.775 | 4 | 4 | +0.1 (+2.56%) | 4,184,000 |
| 6 Aug 1998 | HKD | 3.9 | 4.025 | 3.875 | 3.9 | 3.9 | -0.125 (-3.11%) | 5,997,000 |
| 5 Aug 1998 | HKD | 4.025 | 4.4 | 4.025 | 4.025 | 4.025 | -0.475 (-10.56%) | 2,062,000 |
| 4 Aug 1998 | HKD | 4.5 | 4.7 | 4.4 | 4.5 | 4.5 | -0.225 (-4.76%) | 1,856,900 |
| 3 Aug 1998 | HKD | 4.725 | 4.825 | 4.65 | 4.725 | 4.725 | -0.175 (-3.57%) | 2,327,000 |
| 31 Jul 1998 | HKD | 4.9 | 5.1 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,712,000 |
| 30 Jul 1998 | HKD | 5.05 | 5.05 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 1,299,000 |
