Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 5 | 5.4 | 5 | 5 | 5 | -0.4 (-7.41%) | 1,355,000 |
28 Jul 1998 | HKD | 5.4 | 5.5 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,450,000 |
27 Jul 1998 | HKD | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 3,765,000 |
24 Jul 1998 | HKD | 5.35 | 5.8 | 5.05 | 5.35 | 5.35 | -0.45 (-7.76%) | 7,490,000 |
23 Jul 1998 | HKD | 5.8 | 6.2 | 5.4 | 5.8 | 5.8 | -0.5 (-7.94%) | 2,686,000 |
22 Jul 1998 | HKD | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,398,000 |
21 Jul 1998 | HKD | 6.4 | 6.45 | 6.2 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,172,000 |
20 Jul 1998 | HKD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 52,500 |
17 Jul 1998 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 854,000 |
16 Jul 1998 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 723,000 |
15 Jul 1998 | HKD | 6.15 | 6.35 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 614,000 |
14 Jul 1998 | HKD | 6.15 | 6.4 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 322,000 |
13 Jul 1998 | HKD | 6.3 | 6.5 | 6.2 | 6.3 | 6.3 | -0.6 (-8.70%) | 2,553,000 |
10 Jul 1998 | HKD | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 837,000 |
9 Jul 1998 | HKD | 7.1 | 7.25 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,561,000 |
8 Jul 1998 | HKD | 7.25 | 7.4 | 6.8 | 7.25 | 7.25 | +0.5 (+7.41%) | 776,000 |
7 Jul 1998 | HKD | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | +0.25 (+3.85%) | 24,000 |
6 Jul 1998 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 76,000 |
3 Jul 1998 | HKD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,222,000 |
2 Jul 1998 | HKD | 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | +0.75 (+12.30%) | 1,732,000 |
1 Jul 1998 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 6.1 | 6.25 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,331,000 |
29 Jun 1998 | HKD | 6.25 | 6.75 | 6.2 | 6.25 | 6.25 | -0.55 (-8.09%) | 1,316,000 |
26 Jun 1998 | HKD | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 822,000 |
25 Jun 1998 | HKD | 6.7 | 6.8 | 6.5 | 6.7 | 6.7 | +0.25 (+3.88%) | 386,000 |
24 Jun 1998 | HKD | 6.45 | 6.5 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 422,000 |
23 Jun 1998 | HKD | 6.5 | 6.8 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 470,000 |
22 Jun 1998 | HKD | 6.55 | 6.85 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 720,000 |
19 Jun 1998 | HKD | 6.65 | 6.9 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 2,301,000 |
18 Jun 1998 | HKD | 6.8 | 7.7 | 6.6 | 6.8 | 6.8 | +0.8 (+13.33%) | 3,637,000 |