Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 6 | 6.4 | 5.9 | 6 | 6 | +0.4 (+7.14%) | 2,052,000 |
16 Jun 1998 | HKD | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | -0.25 (-4.27%) | 3,093,000 |
15 Jun 1998 | HKD | 5.85 | 6.05 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 630,000 |
12 Jun 1998 | HKD | 6.1 | 6.15 | 5.8 | 6.1 | 6.1 | +0.1 (+1.67%) | 933,000 |
11 Jun 1998 | HKD | 6 | 6.05 | 5.5 | 6 | 6 | +0.4 (+7.14%) | 3,365,000 |
10 Jun 1998 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,426,000 |
9 Jun 1998 | HKD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 781,000 |
8 Jun 1998 | HKD | 6 | 6.4 | 6 | 6 | 6 | -0.4 (-6.25%) | 850,000 |
5 Jun 1998 | HKD | 6.4 | 6.7 | 6.1 | 6.4 | 6.4 | -0.1 (-1.54%) | 756,000 |
4 Jun 1998 | HKD | 6.5 | 6.65 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,583,000 |
3 Jun 1998 | HKD | 6.6 | 6.8 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 576,000 |
2 Jun 1998 | HKD | 6.6 | 7.05 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 997,000 |
1 Jun 1998 | HKD | 7.15 | 7.5 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,905,000 |
29 May 1998 | HKD | 7.4 | 7.4 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 3,074,000 |
28 May 1998 | HKD | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 299,000 |
27 May 1998 | HKD | 7.4 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 812,000 |
26 May 1998 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 320,000 |
25 May 1998 | HKD | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 212,000 |
22 May 1998 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 907,000 |
21 May 1998 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,059,000 |
20 May 1998 | HKD | 7.45 | 7.5 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 594,900 |
19 May 1998 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 233,200 |
18 May 1998 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 176,000 |
15 May 1998 | HKD | 7.5 | 7.6 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,144,000 |
14 May 1998 | HKD | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 1,249,800 |
13 May 1998 | HKD | 7.2 | 7.45 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 2,477,000 |
12 May 1998 | HKD | 7.55 | 7.75 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,896,000 |
11 May 1998 | HKD | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,359,000 |
8 May 1998 | HKD | 7.7 | 7.7 | 7.45 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,006,000 |
7 May 1998 | HKD | 7.45 | 7.45 | 7.15 | 7.45 | 7.45 | +0.4 (+5.67%) | 1,242,000 |